NASDAQ · DIS

The Walt Disney Company

Communication Services · Entertainment

$110.23

Down-$0.17 (-0.15%)

Updated Oct 28, 2026, 10:44 AM

SID Score

7.6/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 201.1B
P/E ratio: 16.21
Dividend yield: 2.27%
52-week range: $92.19 – $116.03
Volume: 6.64M
Avg. volume: 10.37M

Price performance · DIS

DIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Last close: $110.23
Period change: +4.57%
Period low: $101.33
Period high: $113.13

Daily close

View OHLC price history

DIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$110.24	$110.44	$109.425	$110.23	6.64M
Oct 26, 2026	$112.09	$112.40	$110.00	$110.40	7.24M
Oct 23, 2026	$112.24	$112.99	$111.64	$112.52	6.6M
Oct 22, 2026	$111.515	$113.375	$111.515	$113.13	8.64M
Oct 21, 2026	$111.55	$111.88	$110.13	$111.83	6.65M
Oct 20, 2026	$110.205	$111.87	$110.18	$111.67	7.95M
Oct 19, 2026	$109.40	$110.11	$108.9918	$109.59	5.52M
Oct 16, 2026	$111.48	$112.69	$110.005	$110.59	8.64M
Oct 15, 2026	$110.12	$111.59	$109.87	$110.68	9.81M
Oct 14, 2026	$108.495	$109.03	$107.65	$108.99	8.28M
Oct 13, 2026	$109.52	$110.16	$107.95	$108.58	10.57M
Oct 12, 2026	$107.90	$108.99	$107.56	$108.49	6.63M
Oct 9, 2026	$107.22	$108.35	$107.14	$108.05	7.15M
Oct 8, 2026	$104.81	$107.41	$104.0453	$107.02	14.28M
Oct 7, 2026	$103.48	$105.205	$102.615	$104.75	8.64M
Oct 6, 2026	$103.42	$104.27	$103.29	$104.03	6.11M
Oct 5, 2026	$101.81	$103.72	$101.32	$103.61	7.04M
Oct 2, 2026	$101.50	$102.63	$101.23	$102.19	6.7M
Oct 1, 2026	$104.50	$104.64	$101.15	$101.33	9.22M
Sep 30, 2026	$105.75	$106.40	$104.90	$104.90	11.6M
Sep 29, 2026	$105.48	$105.84	$104.8516	$105.41	7.33M

Latest DIS news

The latest Smart Investors Daily articles mentioning DIS.

institutionalOct 21, 2026

Metropolis Capital Ltd Increases Stake in The Walt Disney Company (DIS) by 55.2%

analystOct 19, 2026

Citigroup Reiterates Buy Rating on The Walt Disney Company (DIS)

analystOct 12, 2026

Needham Reiterates Buy Rating on The Walt Disney Company (DIS)

Latest DIS news

The latest Smart Investors Daily articles mentioning DIS.

DIS research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

DIS SEC filings
Filed	Form	Description	Accepted	Document
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 19, 2026