DN
NASDAQ · DNMX
Dynamix Corporation III Class A Ordinary Shares
Financial Services · Asset Management
$10.04
Up+$0.01 (+0.05%)
Updated Aug 19, 2026, 1:48 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 239.42M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.87 – $10.04
- Volume
- 4.12K
- Avg. volume
- 45.37K
Price performance
DNMX price history
1M range · 9 trading sessions · Daily adjusted prices
DNMX closed at $10.04 after 9 trading sessions, up 0.20% for the selected period.
- Last close
- $10.04
- Period change
- +0.20%
- Period low
- $10.01
- Period high
- $10.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $10.03 | $10.04 | $10.03 | $10.04 | 4.12K |
| Aug 4, 2026 | $10.031 | $10.035 | $10.025 | $10.025 | 12.92K |
| Aug 3, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 2.51K |
| Jul 31, 2026 | $10.025 | $10.04 | $10.025 | $10.035 | 12.44K |
| Jul 29, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 10.05K |
| Jul 28, 2026 | $10.02 | $10.02 | $10.01 | $10.02 | 31.88K |
| Jul 27, 2026 | $10.015 | $10.015 | $10.01 | $10.01 | 5.01K |
| Jul 23, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 6.55K |
| Jul 22, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | 28.44K |
Latest DNMX news
The latest Smart Investors Daily articles mentioning DNMX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
