sec filing
NASDAQ · DRI
Darden Restaurants, Inc.
Consumer Cyclical · Restaurants
$218.04
Down-$1.88 (-0.85%)
Updated Sep 4, 2026, 1:21 PM
SID Score
7.6/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 21.46B
- P/E ratio
- 19.45
- Dividend yield
- 2.66%
- 52-week range
- $177.07 – $229.76
- Volume
- 853.88K
- Avg. volume
- 1.37M
Price performance
DRI price history
1M range · 21 trading sessions · Daily adjusted prices
DRI closed at $218.04 after 21 trading sessions, up 3.37% for the selected period.
- Last close
- $218.04
- Period change
- +3.37%
- Period low
- $210.94
- Period high
- $227.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $221.07 | $223.1698 | $216.59 | $218.04 | 853.88K |
| Sep 2, 2026 | $215.44 | $221.61 | $215.44 | $220.03 | 1.26M |
| Sep 1, 2026 | $214.11 | $217.1319 | $213.77 | $215.56 | 1.02M |
| Aug 31, 2026 | $217.90 | $220.345 | $213.68 | $214.26 | 1.19M |
| Aug 28, 2026 | $212.11 | $215.98 | $210.88 | $215.63 | 779.46K |
| Aug 27, 2026 | $216.25 | $218.78 | $210.86 | $211.13 | 881.68K |
| Aug 26, 2026 | $219.71 | $222.52 | $216.80 | $218.81 | 653.12K |
| Aug 25, 2026 | $224.56 | $224.88 | $220.24 | $220.41 | 700.22K |
| Aug 24, 2026 | $226.50 | $227.275 | $224.28 | $225.56 | 888.58K |
| Aug 21, 2026 | $217.94 | $222.08 | $217.57 | $221.60 | 759.97K |
| Aug 20, 2026 | $218.94 | $221.25 | $217.795 | $217.95 | 925.06K |
| Aug 19, 2026 | $220.44 | $226.75 | $220.44 | $221.89 | 1.09M |
| Aug 18, 2026 | $226.36 | $227.64 | $218.67 | $218.86 | 1M |
| Aug 17, 2026 | $223.55 | $227.11 | $222.68 | $225.50 | 1.24M |
| Aug 14, 2026 | $224.76 | $225.439 | $223.12 | $225.26 | 678.06K |
| Aug 13, 2026 | $228.19 | $229.7625 | $222.37 | $223.50 | 1.1M |
| Aug 12, 2026 | $218.66 | $228.73 | $217.35 | $227.68 | 1.44M |
| Aug 11, 2026 | $217.00 | $219.43 | $215.5774 | $218.90 | 1.04M |
| Aug 10, 2026 | $214.57 | $218.06 | $212.47 | $217.97 | 890.47K |
| Aug 7, 2026 | $211.25 | $215.78 | $210.555 | $213.76 | 975.28K |
| Aug 6, 2026 | $210.24 | $210.99 | $207.147 | $210.94 | 1.08M |
Latest DRI news
The latest Smart Investors Daily articles mentioning DRI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…