NASDAQ · DRIO

DarioHealth Corp.

Healthcare · Medical - Diagnostics & Research

$7.59

Up+$0.26 (+3.48%)

Updated Aug 16, 2026, 7:18 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DRIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$7.24	$7.915	$7.24	$7.585	5.32K
Aug 13, 2026	$7.72	$7.94	$7.21	$7.33	9.36K
Aug 12, 2026	$7.67	$7.7827	$7.165	$7.48	10.2K
Aug 11, 2026	$7.34	$8.03	$6.75	$7.67	54.98K
Aug 10, 2026	$7.415	$7.89	$6.90	$7.66	24.34K
Aug 7, 2026	$7.335	$8.20	$7.30	$7.30	29.57K
Aug 6, 2026	$7.67	$7.88	$7.40	$7.748	3.96K
Aug 5, 2026	$6.975	$7.66	$6.695	$7.66	17.08K
Aug 4, 2026	$7.30	$7.71	$6.19	$6.87	164.68K
Aug 3, 2026	$7.22	$7.52	$6.83	$7.10	9.84K
Jul 31, 2026	$7.50	$7.50	$7.01	$7.27	7.37K
Jul 30, 2026	$7.50	$7.53	$6.902	$7.20	16.2K
Jul 29, 2026	$7.78	$7.78	$7.02	$7.10	12.09K
Jul 28, 2026	$7.255	$7.89	$7.01	$7.495	8.22K
Jul 27, 2026	$7.48	$8.1481	$7.00	$7.47	8.71K
Jul 24, 2026	$7.50	$7.90	$7.31	$7.79	3.79K
Jul 23, 2026	$7.74	$8.00	$6.80	$7.47	11.46K
Jul 22, 2026	$7.00	$7.90	$6.855	$7.90	181.89K
Jul 21, 2026	$7.00	$7.00	$6.6794	$7.00	10.96K
Jul 20, 2026	$6.75	$7.10	$6.07	$6.77	12.77K