sec filing
DR
NASDAQ · DRIO
DarioHealth Corp.
Healthcare · Medical - Diagnostics & Research
$3.41
Up+$0.11 (+3.23%)
Updated Oct 23, 2026, 7:34 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.71M
- P/E ratio
- -51.67
- Dividend yield
- 0.00%
- 52-week range
- $3.13 – $16.50
- Volume
- 198.42K
- Avg. volume
- 68.53K
Price performance · DRIO
DRIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
DRIO closed at $3.41 after 21 trading sessions, down 49.63% for the selected period.
- Last close
- $3.41
- Period change
- -49.63%
- Period low
- $3.41
- Period high
- $6.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.60 | $3.6701 | $3.01 | $3.41 | 198.42K |
| Oct 21, 2026 | $4.10 | $4.20 | $3.125 | $3.68 | 266.18K |
| Oct 20, 2026 | $4.4897 | $4.62 | $3.85 | $4.08 | 132.92K |
| Oct 19, 2026 | $4.82 | $5.3154 | $4.49 | $4.49 | 31.03K |
| Oct 16, 2026 | $5.30 | $5.40 | $4.82 | $4.82 | 26.69K |
| Oct 15, 2026 | $5.45 | $5.45 | $5.025 | $5.13 | 10.33K |
| Oct 14, 2026 | $5.49 | $5.81 | $5.13 | $5.45 | 6.69K |
| Oct 13, 2026 | $5.18 | $5.54 | $5.18 | $5.54 | 9.07K |
| Oct 12, 2026 | $6.36 | $6.365 | $5.325 | $5.42 | 11.3K |
| Oct 9, 2026 | $5.37 | $5.85 | $5.37 | $5.80 | 2.62K |
| Oct 8, 2026 | $6.02 | $6.05 | $5.43 | $5.43 | 38.72K |
| Oct 7, 2026 | $5.93 | $6.29 | $5.93 | $6.08 | 2.61K |
| Oct 6, 2026 | $5.80 | $6.205 | $5.80 | $6.02 | 7.75K |
| Oct 5, 2026 | $6.53 | $6.54 | $5.80 | $5.80 | 26.14K |
| Oct 2, 2026 | $6.17 | $6.605 | $6.07 | $6.46 | 34.36K |
| Oct 1, 2026 | $6.6747 | $6.825 | $6.05 | $6.16 | 56.07K |
| Sep 30, 2026 | $6.76 | $6.9131 | $6.62 | $6.62 | 9.25K |
| Sep 29, 2026 | $6.70 | $6.7897 | $6.61 | $6.62 | 3.57K |
| Sep 28, 2026 | $6.61 | $6.79 | $6.61 | $6.71 | 8.1K |
| Sep 25, 2026 | $6.77 | $6.82 | $6.61 | $6.63 | 12.71K |
| Sep 24, 2026 | $6.71 | $6.77 | $6.66 | $6.77 | 8.99K |
Latest DRIO news
The latest Smart Investors Daily articles mentioning DRIO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…