sec filing
DR
NASDAQ · DRIO
DarioHealth Corp.
Healthcare · Medical - Diagnostics & Research
$7.59
Up+$0.26 (+3.48%)
Updated Aug 16, 2026, 7:59 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.71M
- P/E ratio
- -51.67
- Dividend yield
- 0.00%
- 52-week range
- $5.84 – $17.74
- Volume
- 5.32K
- Avg. volume
- 68.53K
Price performance
DRIO price history
1M range · 20 trading sessions · Daily adjusted prices
DRIO closed at $7.59 after 20 trading sessions, up 12.04% for the selected period.
- Last close
- $7.59
- Period change
- +12.04%
- Period low
- $6.77
- Period high
- $7.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.24 | $7.915 | $7.24 | $7.585 | 5.32K |
| Aug 13, 2026 | $7.72 | $7.94 | $7.21 | $7.33 | 9.36K |
| Aug 12, 2026 | $7.67 | $7.7827 | $7.165 | $7.48 | 10.2K |
| Aug 11, 2026 | $7.34 | $8.03 | $6.75 | $7.67 | 54.98K |
| Aug 10, 2026 | $7.415 | $7.89 | $6.90 | $7.66 | 24.34K |
| Aug 7, 2026 | $7.335 | $8.20 | $7.30 | $7.30 | 29.57K |
| Aug 6, 2026 | $7.67 | $7.88 | $7.40 | $7.748 | 3.96K |
| Aug 5, 2026 | $6.975 | $7.66 | $6.695 | $7.66 | 17.08K |
| Aug 4, 2026 | $7.30 | $7.71 | $6.19 | $6.87 | 164.68K |
| Aug 3, 2026 | $7.22 | $7.52 | $6.83 | $7.10 | 9.84K |
| Jul 31, 2026 | $7.50 | $7.50 | $7.01 | $7.27 | 7.37K |
| Jul 30, 2026 | $7.50 | $7.53 | $6.902 | $7.20 | 16.2K |
| Jul 29, 2026 | $7.78 | $7.78 | $7.02 | $7.10 | 12.09K |
| Jul 28, 2026 | $7.255 | $7.89 | $7.01 | $7.495 | 8.22K |
| Jul 27, 2026 | $7.48 | $8.1481 | $7.00 | $7.47 | 8.71K |
| Jul 24, 2026 | $7.50 | $7.90 | $7.31 | $7.79 | 3.79K |
| Jul 23, 2026 | $7.74 | $8.00 | $6.80 | $7.47 | 11.46K |
| Jul 22, 2026 | $7.00 | $7.90 | $6.855 | $7.90 | 181.89K |
| Jul 21, 2026 | $7.00 | $7.00 | $6.6794 | $7.00 | 10.96K |
| Jul 20, 2026 | $6.75 | $7.10 | $6.07 | $6.77 | 12.77K |
Latest DRIO news
The latest Smart Investors Daily articles mentioning DRIO.
Stock researchMarket Activity · Options
Loading stock research…