earnings
DR
NASDAQ · DRIO
DarioHealth Corp.
Healthcare · Medical - Diagnostics & Research
$1.65
Down-$0.48 (-22.35%)
Updated Nov 13, 2026, 12:30 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.71M
- P/E ratio
- -51.67
- Dividend yield
- 0.00%
- 52-week range
- $1.45 – $14.77
- Volume
- 152.22K
- Avg. volume
- 68.53K
Price performance · DRIO
DRIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
DRIO closed at $1.65 after 21 trading sessions, down 67.84% for the selected period.
- Last close
- $1.65
- Period change
- -67.84%
- Period low
- $1.65
- Period high
- $5.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $2.59 | $2.60 | $1.45 | $1.65 | 152.22K |
| Nov 11, 2026 | $2.40 | $3.0199 | $2.085 | $2.125 | 78.28K |
| Nov 10, 2026 | $2.05 | $2.57 | $1.6953 | $2.39 | 59.35K |
| Nov 9, 2026 | $2.40 | $2.40 | $1.93 | $2.06 | 80.98K |
| Nov 6, 2026 | $2.74 | $2.9383 | $2.375 | $2.375 | 14.9K |
| Nov 5, 2026 | $2.95 | $2.95 | $2.69 | $2.725 | 70.67K |
| Nov 4, 2026 | $3.00 | $3.0697 | $2.8906 | $2.97 | 58.72K |
| Nov 3, 2026 | $2.97 | $3.09 | $2.875 | $3.00 | 71.59K |
| Nov 2, 2026 | $3.06 | $3.14 | $2.95 | $3.03 | 76.09K |
| Oct 30, 2026 | $3.0344 | $3.32 | $3.00 | $3.00 | 55.53K |
| Oct 29, 2026 | $3.35 | $3.52 | $3.24 | $3.3101 | 59.44K |
| Oct 28, 2026 | $3.56 | $3.76 | $3.22 | $3.41 | 64.98K |
| Oct 27, 2026 | $3.55 | $3.55 | $3.21 | $3.48 | 44.08K |
| Oct 26, 2026 | $3.62 | $4.035 | $3.25 | $3.40 | 99.29K |
| Oct 23, 2026 | $3.43 | $3.77 | $3.27 | $3.77 | 85.44K |
| Oct 22, 2026 | $3.60 | $3.6701 | $3.01 | $3.41 | 198.42K |
| Oct 21, 2026 | $4.10 | $4.20 | $3.125 | $3.68 | 266.18K |
| Oct 20, 2026 | $4.4897 | $4.62 | $3.85 | $4.08 | 132.92K |
| Oct 19, 2026 | $4.82 | $5.3154 | $4.49 | $4.49 | 31.03K |
| Oct 16, 2026 | $5.30 | $5.40 | $4.82 | $4.82 | 26.69K |
| Oct 15, 2026 | $5.45 | $5.45 | $5.025 | $5.13 | 10.33K |
Latest DRIO news
The latest Smart Investors Daily articles mentioning DRIO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…