sec filing
DR
NASDAQ · DRIO
DarioHealth Corp.
Healthcare · Medical - Diagnostics & Research
$6.82
Down-$0.24 (-3.52%)
Updated Sep 11, 2026, 1:18 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.71M
- P/E ratio
- -51.67
- Dividend yield
- 0.00%
- 52-week range
- $5.84 – $17.74
- Volume
- 6.32K
- Avg. volume
- 68.53K
Price performance
DRIO price history
1M range · 19 trading sessions · Daily adjusted prices
DRIO closed at $6.82 after 19 trading sessions, down 6.96% for the selected period.
- Last close
- $6.82
- Period change
- -6.96%
- Period low
- $6.77
- Period high
- $7.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.03 | $7.1676 | $6.80 | $6.82 | 6.32K |
| Sep 8, 2026 | $7.19 | $7.25 | $6.8686 | $7.03 | 10.33K |
| Sep 4, 2026 | $6.94 | $7.30 | $6.79 | $7.24 | 21.04K |
| Sep 3, 2026 | $7.33 | $7.43 | $6.87 | $6.98 | 29.61K |
| Sep 2, 2026 | $7.0799 | $7.62 | $7.0799 | $7.30 | 79.79K |
| Sep 1, 2026 | $7.15 | $7.57 | $6.79 | $7.02 | 40.02K |
| Aug 31, 2026 | $6.71 | $7.37 | $6.71 | $7.37 | 7.59K |
| Aug 28, 2026 | $6.81 | $7.00 | $6.45 | $6.77 | 17.9K |
| Aug 27, 2026 | $7.08 | $7.4902 | $6.77 | $6.77 | 21.11K |
| Aug 26, 2026 | $7.29 | $7.405 | $7.03 | $7.03 | 34.03K |
| Aug 25, 2026 | $7.10 | $7.7199 | $6.66 | $7.39 | 123.55K |
| Aug 24, 2026 | $7.13 | $7.54 | $7.13 | $7.21 | 10.31K |
| Aug 21, 2026 | $7.25 | $8.06 | $7.1001 | $7.49 | 4.84K |
| Aug 20, 2026 | $7.16 | $7.67 | $7.02 | $7.17 | 8.36K |
| Aug 19, 2026 | $7.55 | $7.8734 | $7.15 | $7.16 | 31.98K |
| Aug 18, 2026 | $7.535 | $7.635 | $7.03 | $7.18 | 6.37K |
| Aug 17, 2026 | $7.61 | $7.94 | $7.285 | $7.36 | 21.91K |
| Aug 14, 2026 | $7.24 | $7.915 | $7.24 | $7.585 | 5.32K |
| Aug 13, 2026 | $7.72 | $7.94 | $7.21 | $7.33 | 9.36K |
Latest DRIO news
The latest Smart Investors Daily articles mentioning DRIO.
Stock researchResearch & News · News
Loading stock research…