NASDAQ · DRIO

DarioHealth Corp.

Healthcare · Medical - Diagnostics & Research

$3.41

Up+$0.36 (+10.56%)

Updated Oct 23, 2026, 8:16 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRIO

DRIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

DRIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$3.60	$3.6701	$3.01	$3.41	198.42K
Oct 21, 2026	$4.10	$4.20	$3.125	$3.68	266.18K
Oct 20, 2026	$4.4897	$4.62	$3.85	$4.08	132.92K
Oct 19, 2026	$4.82	$5.3154	$4.49	$4.49	31.03K
Oct 16, 2026	$5.30	$5.40	$4.82	$4.82	26.69K
Oct 15, 2026	$5.45	$5.45	$5.025	$5.13	10.33K
Oct 14, 2026	$5.49	$5.81	$5.13	$5.45	6.69K
Oct 13, 2026	$5.18	$5.54	$5.18	$5.54	9.07K
Oct 12, 2026	$6.36	$6.365	$5.325	$5.42	11.3K
Oct 9, 2026	$5.37	$5.85	$5.37	$5.80	2.62K
Oct 8, 2026	$6.02	$6.05	$5.43	$5.43	38.72K
Oct 7, 2026	$5.93	$6.29	$5.93	$6.08	2.61K
Oct 6, 2026	$5.80	$6.205	$5.80	$6.02	7.75K
Oct 5, 2026	$6.53	$6.54	$5.80	$5.80	26.14K
Oct 2, 2026	$6.17	$6.605	$6.07	$6.46	34.36K
Oct 1, 2026	$6.6747	$6.825	$6.05	$6.16	56.07K
Sep 30, 2026	$6.76	$6.9131	$6.62	$6.62	9.25K
Sep 29, 2026	$6.70	$6.7897	$6.61	$6.62	3.57K
Sep 28, 2026	$6.61	$6.79	$6.61	$6.71	8.1K
Sep 25, 2026	$6.77	$6.82	$6.61	$6.63	12.71K
Sep 24, 2026	$6.71	$6.77	$6.66	$6.77	8.99K