sec filing
DR
NASDAQ · DRIO
DarioHealth Corp.
Healthcare · Medical - Diagnostics & Research
$6.46
Up+$0.30 (+4.87%)
Updated Oct 3, 2026, 4:45 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.71M
- P/E ratio
- -51.67
- Dividend yield
- 0.00%
- 52-week range
- $5.84 – $17.74
- Volume
- 34.36K
- Avg. volume
- 68.53K
Price performance · DRIO
DRIO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
DRIO closed at $6.46 after 20 trading sessions, down 10.77% for the selected period.
- Last close
- $6.46
- Period change
- -10.77%
- Period low
- $6.16
- Period high
- $7.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $6.17 | $6.605 | $6.07 | $6.46 | 34.36K |
| Oct 1, 2026 | $6.6747 | $6.825 | $6.05 | $6.16 | 56.07K |
| Sep 30, 2026 | $6.76 | $6.9131 | $6.62 | $6.62 | 9.25K |
| Sep 29, 2026 | $6.70 | $6.7897 | $6.61 | $6.62 | 3.57K |
| Sep 28, 2026 | $6.61 | $6.79 | $6.61 | $6.71 | 8.1K |
| Sep 25, 2026 | $6.77 | $6.82 | $6.61 | $6.63 | 12.71K |
| Sep 24, 2026 | $6.71 | $6.77 | $6.66 | $6.77 | 8.99K |
| Sep 23, 2026 | $6.845 | $6.845 | $6.74 | $6.74 | 1.89K |
| Sep 22, 2026 | $6.98 | $7.12 | $6.71 | $6.89 | 73.53K |
| Sep 21, 2026 | $6.95 | $7.13 | $6.95 | $7.07 | 30.14K |
| Sep 18, 2026 | $7.0345 | $7.20 | $7.0345 | $7.20 | 28.21K |
| Sep 17, 2026 | $7.09 | $7.10 | $6.71 | $6.99 | 20.06K |
| Sep 16, 2026 | $6.82 | $6.99 | $6.65 | $6.78 | 9K |
| Sep 15, 2026 | $7.00 | $7.00 | $6.75 | $6.75 | 6.04K |
| Sep 14, 2026 | $6.78 | $7.10 | $6.78 | $7.09 | 31.04K |
| Sep 11, 2026 | $6.70 | $7.07 | $6.665 | $6.93 | 48.83K |
| Sep 10, 2026 | $6.77 | $6.80 | $6.53 | $6.58 | 19.49K |
| Sep 9, 2026 | $7.03 | $7.1676 | $6.80 | $6.82 | 6.32K |
| Sep 8, 2026 | $7.19 | $7.25 | $6.8686 | $7.03 | 10.33K |
| Sep 4, 2026 | $6.94 | $7.30 | $6.79 | $7.24 | 21.04K |
Latest DRIO news
The latest Smart Investors Daily articles mentioning DRIO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…