earnings
DT
NASDAQ · DTIL
Precision BioSciences, Inc.
Healthcare · Biotechnology
$8.72
Up+$0.13 (+1.49%)
Updated Aug 22, 2026, 12:11 AM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.95M
- P/E ratio
- -0.69
- Dividend yield
- 0.00%
- 52-week range
- $3.53 – $9.62
- Volume
- 495.16K
- Avg. volume
- 180.03K
Price performance
DTIL price history
1M range · 20 trading sessions · Daily adjusted prices
DTIL closed at $8.72 after 20 trading sessions, up 19.62% for the selected period.
- Last close
- $8.72
- Period change
- +19.62%
- Period low
- $6.89
- Period high
- $8.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $8.60 | $9.3399 | $8.59 | $8.72 | 495.16K |
| Aug 19, 2026 | $8.34 | $8.98 | $8.30 | $8.50 | 428.44K |
| Aug 18, 2026 | $7.44 | $8.25 | $7.44 | $8.23 | 301.63K |
| Aug 17, 2026 | $7.45 | $7.54 | $7.37 | $7.40 | 205.58K |
| Aug 14, 2026 | $7.26 | $7.47 | $7.18 | $7.43 | 142.1K |
| Aug 13, 2026 | $7.47 | $7.51 | $7.20 | $7.30 | 226.78K |
| Aug 12, 2026 | $7.50 | $7.75 | $7.375 | $7.42 | 268.14K |
| Aug 11, 2026 | $7.48 | $7.63 | $7.36 | $7.51 | 345.17K |
| Aug 10, 2026 | $7.42 | $7.62 | $7.325 | $7.46 | 192.07K |
| Aug 7, 2026 | $7.47 | $7.76 | $7.392 | $7.49 | 240.11K |
| Aug 6, 2026 | $7.00 | $7.70 | $7.00 | $7.42 | 328.72K |
| Aug 5, 2026 | $7.30 | $7.60 | $7.30 | $7.47 | 266.69K |
| Aug 4, 2026 | $7.10 | $7.41 | $7.00 | $7.28 | 383.22K |
| Aug 3, 2026 | $7.15 | $7.3465 | $6.93 | $7.06 | 286.09K |
| Jul 31, 2026 | $7.08 | $7.21 | $6.76 | $6.99 | 211.11K |
| Jul 30, 2026 | $6.94 | $7.1473 | $6.87 | $7.00 | 235.51K |
| Jul 29, 2026 | $7.17 | $7.25 | $6.70 | $6.89 | 301.63K |
| Jul 28, 2026 | $7.34 | $7.34 | $6.98 | $7.17 | 179.62K |
| Jul 27, 2026 | $7.29 | $7.73 | $7.21 | $7.25 | 250.62K |
| Jul 24, 2026 | $7.42 | $7.68 | $7.1302 | $7.29 | 192.31K |
Latest DTIL news
The latest Smart Investors Daily articles mentioning DTIL.
Stock researchCompany · Earnings
Loading stock research…