NASDAQ · DTIL

Precision BioSciences, Inc.

Healthcare · Biotechnology

$8.72

Up+$0.13 (+1.49%)

Updated Aug 22, 2026, 12:12 AM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DTIL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DTIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$8.60	$9.3399	$8.59	$8.72	495.16K
Aug 19, 2026	$8.34	$8.98	$8.30	$8.50	428.44K
Aug 18, 2026	$7.44	$8.25	$7.44	$8.23	301.63K
Aug 17, 2026	$7.45	$7.54	$7.37	$7.40	205.58K
Aug 14, 2026	$7.26	$7.47	$7.18	$7.43	142.1K
Aug 13, 2026	$7.47	$7.51	$7.20	$7.30	226.78K
Aug 12, 2026	$7.50	$7.75	$7.375	$7.42	268.14K
Aug 11, 2026	$7.48	$7.63	$7.36	$7.51	345.17K
Aug 10, 2026	$7.42	$7.62	$7.325	$7.46	192.07K
Aug 7, 2026	$7.47	$7.76	$7.392	$7.49	240.11K
Aug 6, 2026	$7.00	$7.70	$7.00	$7.42	328.72K
Aug 5, 2026	$7.30	$7.60	$7.30	$7.47	266.69K
Aug 4, 2026	$7.10	$7.41	$7.00	$7.28	383.22K
Aug 3, 2026	$7.15	$7.3465	$6.93	$7.06	286.09K
Jul 31, 2026	$7.08	$7.21	$6.76	$6.99	211.11K
Jul 30, 2026	$6.94	$7.1473	$6.87	$7.00	235.51K
Jul 29, 2026	$7.17	$7.25	$6.70	$6.89	301.63K
Jul 28, 2026	$7.34	$7.34	$6.98	$7.17	179.62K
Jul 27, 2026	$7.29	$7.73	$7.21	$7.25	250.62K
Jul 24, 2026	$7.42	$7.68	$7.1302	$7.29	192.31K