earnings
DT
NASDAQ · DTST
Data Storage Corporation
Technology · Information Technology Services
$2.99
Down-$0.11 (-3.56%)
Updated Sep 11, 2026, 12:27 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.83M
- P/E ratio
- 2.24
- Dividend yield
- 0.00%
- 52-week range
- $2.85 – $4.60
- Volume
- 11.09K
- Avg. volume
- 77.33K
Price performance
DTST price history
1M range · 20 trading sessions · Daily adjusted prices
DTST closed at $2.99 after 20 trading sessions, down 16.49% for the selected period.
- Last close
- $2.99
- Period change
- -16.49%
- Period low
- $2.94
- Period high
- $3.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.095 | $3.095 | $2.95 | $2.9895 | 11.09K |
| Sep 9, 2026 | $3.11 | $3.15 | $3.08 | $3.10 | 12.39K |
| Sep 8, 2026 | $2.96 | $3.12 | $2.952 | $3.08 | 6.12K |
| Sep 4, 2026 | $2.97 | $3.05 | $2.96 | $2.96 | 3.97K |
| Sep 3, 2026 | $3.045 | $3.1167 | $2.9716 | $2.9716 | 1.7K |
| Sep 2, 2026 | $3.045 | $3.045 | $2.95 | $2.96 | 5.83K |
| Sep 1, 2026 | $2.9981 | $3.07 | $2.9981 | $3.04 | 6.36K |
| Aug 31, 2026 | $3.01 | $3.06 | $2.98 | $3.04 | 6.04K |
| Aug 28, 2026 | $2.9834 | $3.06 | $2.953 | $3.06 | 10.31K |
| Aug 27, 2026 | $2.90 | $3.02 | $2.90 | $2.99 | 8.33K |
| Aug 26, 2026 | $2.98 | $3.02 | $2.91 | $2.98 | 12.19K |
| Aug 25, 2026 | $3.04 | $3.04 | $2.90 | $2.96 | 27.51K |
| Aug 24, 2026 | $3.04 | $3.0749 | $2.9201 | $2.94 | 15.92K |
| Aug 21, 2026 | $3.02 | $3.15 | $3.02 | $3.0524 | 11.01K |
| Aug 20, 2026 | $3.15 | $3.15 | $3.01 | $3.02 | 21.67K |
| Aug 19, 2026 | $3.04 | $3.08 | $2.9628 | $3.08 | 23.44K |
| Aug 18, 2026 | $3.04 | $3.06 | $2.9361 | $3.05 | 24.23K |
| Aug 17, 2026 | $3.03 | $3.10 | $2.9001 | $3.01 | 17.66K |
| Aug 14, 2026 | $3.56 | $3.56 | $2.85 | $3.06 | 87.92K |
| Aug 13, 2026 | $3.40 | $3.7399 | $3.40 | $3.58 | 48.08K |
Latest DTST news
The latest Smart Investors Daily articles mentioning DTST.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…