NASDAQ · DUOT

Duos Technologies Group, Inc.

Technology · Software - Application

$10.32

Down-$0.09 (-0.86%)

Updated Aug 23, 2026, 12:07 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DUOT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DUOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$10.56	$11.0653	$10.14	$10.32	920.49K
Aug 20, 2026	$10.69	$11.26	$10.18	$10.41	1.17M
Aug 19, 2026	$11.52	$11.85	$10.44	$10.75	2.01M
Aug 18, 2026	$11.525	$12.83	$10.97	$11.59	5.69M
Aug 17, 2026	$10.35	$10.94	$9.235	$10.28	6.31M
Aug 14, 2026	$9.43	$9.66	$9.02	$9.11	808.84K
Aug 13, 2026	$9.35	$9.60	$9.2741	$9.36	714.92K
Aug 12, 2026	$8.87	$9.44	$8.87	$9.32	564.92K
Aug 11, 2026	$8.90	$9.08	$8.73	$8.77	353.2K
Aug 10, 2026	$9.20	$9.38	$8.86	$8.90	365.43K
Aug 7, 2026	$8.95	$9.35	$8.64	$9.24	570.69K
Aug 6, 2026	$8.762	$9.07	$8.55	$8.69	430.2K
Aug 5, 2026	$9.27	$9.27	$8.83	$8.96	358.24K
Aug 4, 2026	$9.28	$9.49	$9.1068	$9.16	419.34K
Aug 3, 2026	$8.65	$9.50	$8.5569	$9.07	958.67K
Jul 31, 2026	$9.34	$9.34	$8.50	$8.61	1.66M
Jul 30, 2026	$7.60	$8.15	$7.56	$8.14	976.49K
Jul 29, 2026	$8.08	$8.24	$7.46	$7.48	1.09M
Jul 28, 2026	$8.05	$8.05	$7.46	$7.73	1.06M
Jul 27, 2026	$8.20	$8.50	$7.7001	$8.04	676.67K