NASDAQ · DWTX

Dogwood Therapeutics, Inc.

Healthcare · Biotechnology

$1.88

Down-$0.02 (-1.06%)

Updated Sep 11, 2026, 5:06 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DWTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DWTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.94	$1.95	$1.83	$1.88	40.61K
Sep 9, 2026	$2.125	$2.15	$1.895	$1.94	39.26K
Sep 8, 2026	$2.29	$2.3438	$2.04	$2.04	85.89K
Sep 4, 2026	$2.37	$2.38	$2.2509	$2.29	70.17K
Sep 3, 2026	$2.46	$2.59	$2.34	$2.36	46.65K
Sep 2, 2026	$2.60	$2.66	$2.45	$2.48	50.42K
Sep 1, 2026	$2.70	$2.725	$2.55	$2.63	145.33K
Aug 31, 2026	$2.61	$2.74	$2.5352	$2.58	64.36K
Aug 28, 2026	$2.36	$2.70	$2.35	$2.65	135.38K
Aug 27, 2026	$2.64	$2.64	$2.32	$2.32	69.41K
Aug 26, 2026	$2.70	$2.80	$2.60	$2.66	120.58K
Aug 25, 2026	$2.64	$2.68	$2.53	$2.68	123.03K
Aug 24, 2026	$2.51	$2.77	$2.50	$2.56	101.48K
Aug 21, 2026	$2.31	$2.5757	$2.31	$2.49	123.6K
Aug 20, 2026	$2.27	$2.39	$2.10	$2.33	59.31K
Aug 19, 2026	$2.22	$2.41	$2.11	$2.31	99.11K
Aug 18, 2026	$2.09	$2.18	$2.06	$2.14	32.64K
Aug 17, 2026	$2.15	$2.24	$2.00	$2.06	45.49K
Aug 14, 2026	$1.95	$2.15	$1.831	$2.15	105.96K
Aug 13, 2026	$1.92	$2.005	$1.89	$1.98	22.3K