sec filing
DX
NASDAQ · DXR
Daxor Corporation
Healthcare · Medical - Instruments & Supplies
$10.41
Down-$0.05 (-0.48%)
Updated Oct 11, 2026, 5:28 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.16M
- P/E ratio
- 34.58
- Dividend yield
- 0.00%
- 52-week range
- $8.56 – $12.31
- Volume
- 7.46K
- Avg. volume
- 4.75K
Price performance · DXR
DXR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DXR closed at $10.41 after 20 trading sessions, down 7.60% for the selected period.
- Last close
- $10.41
- Period change
- -7.60%
- Period low
- $10.30
- Period high
- $11.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.51 | $10.71 | $10.41 | $10.41 | 7.46K |
| Oct 8, 2026 | $10.67 | $10.67 | $10.36 | $10.46 | 3.45K |
| Oct 7, 2026 | $10.41 | $10.78 | $10.02 | $10.51 | 7.38K |
| Oct 6, 2026 | $10.43 | $10.43 | $10.3001 | $10.3001 | 2.86K |
| Oct 5, 2026 | $10.60 | $11.0699 | $10.50 | $10.63 | 30.32K |
| Oct 2, 2026 | $10.72 | $10.79 | $10.50 | $10.62 | 8.23K |
| Oct 1, 2026 | $11.18 | $11.35 | $10.545 | $10.98 | 16.09K |
| Sep 30, 2026 | $11.70 | $11.77 | $10.99 | $11.25 | 29.97K |
| Sep 29, 2026 | $10.79 | $11.86 | $10.79 | $11.70 | 34.26K |
| Sep 28, 2026 | $10.80 | $11.5892 | $10.4401 | $11.35 | 11.71K |
| Sep 25, 2026 | $11.41 | $11.41 | $10.46 | $11.01 | 16.42K |
| Sep 24, 2026 | $10.96 | $11.61 | $10.63 | $11.39 | 26.83K |
| Sep 23, 2026 | $11.15 | $11.15 | $10.62 | $10.815 | 11.37K |
| Sep 22, 2026 | $10.95 | $11.50 | $10.90 | $11.23 | 21.07K |
| Sep 21, 2026 | $11.20 | $11.61 | $11.00 | $11.18 | 18.1K |
| Sep 18, 2026 | $11.10 | $11.80 | $11.0536 | $11.45 | 26.88K |
| Sep 17, 2026 | $11.94 | $11.94 | $11.49 | $11.63 | 31.1K |
| Sep 16, 2026 | $11.44 | $12.2499 | $11.34 | $11.715 | 201.09K |
| Sep 15, 2026 | $11.40 | $11.525 | $10.99 | $11.15 | 15.85K |
| Sep 14, 2026 | $11.34 | $12.0732 | $10.555 | $11.2664 | 200.68K |
Latest DXR news
The latest Smart Investors Daily articles mentioning DXR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…