NASDAQ · EBON
Ebang International Holdings Inc.
Technology · Computer Hardware
$2.02
Down-$0.03 (-1.59%)
Updated Sep 29, 2026, 7:17 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.13M
- P/E ratio
- -1.3
- Dividend yield
- 0.00%
- 52-week range
- $1.61 – $5.90
- Volume
- 1.05K
- Avg. volume
- 13.72K
Price performance · EBON
EBON price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
EBON closed at $2.02 after 20 trading sessions, down 6.48% for the selected period.
- Last close
- $2.02
- Period change
- -6.48%
- Period low
- $2.00
- Period high
- $2.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $2.12 | $2.12 | $2.02 | $2.02 | 1.05K |
| Sep 25, 2026 | $1.98 | $2.1999 | $1.98 | $2.06 | 3.72K |
| Sep 24, 2026 | $1.9833 | $2.09 | $1.96 | $2.01 | 5.11K |
| Sep 23, 2026 | $2.12 | $2.25 | $1.98 | $2.01 | 16.48K |
| Sep 22, 2026 | $2.16 | $2.16 | $2.036 | $2.16 | 8.24K |
| Sep 21, 2026 | $2.18 | $2.34 | $2.17 | $2.20 | 22.44K |
| Sep 18, 2026 | $2.1999 | $2.1999 | $2.16 | $2.16 | 2.26K |
| Sep 17, 2026 | $2.04 | $2.04 | $2.04 | $2.04 | 2.09K |
| Sep 16, 2026 | $2.0493 | $2.1358 | $2.01 | $2.02 | 3.62K |
| Sep 15, 2026 | $2.115 | $2.19 | $2.00 | $2.00 | 3.87K |
| Sep 14, 2026 | $2.08 | $2.20 | $2.00 | $2.03 | 5.02K |
| Sep 11, 2026 | $2.16 | $2.25 | $2.13 | $2.13 | 5.56K |
| Sep 10, 2026 | $2.20 | $2.20 | $2.15 | $2.16 | 4.47K |
| Sep 9, 2026 | $2.16 | $2.33 | $2.16 | $2.1703 | 1.31K |
| Sep 8, 2026 | $2.35 | $2.35 | $2.1537 | $2.1537 | 1.66K |
| Sep 4, 2026 | $2.26 | $2.26 | $2.19 | $2.22 | 2.28K |
| Sep 3, 2026 | $2.20 | $2.22 | $2.1301 | $2.22 | 2.14K |
| Sep 2, 2026 | $2.3614 | $2.3614 | $2.3614 | $2.3614 | 1.53K |
| Sep 1, 2026 | $2.14 | $2.26 | $2.13 | $2.26 | 2.12K |
| Aug 31, 2026 | $2.17 | $2.29 | $2.13 | $2.16 | 5.78K |
Latest EBON news
The latest Smart Investors Daily articles mentioning EBON.
Stock researchCompany · Financials
Loading stock research…
