earnings
ED
NASDAQ · EDRY
EuroDry Ltd.
Industrials · Marine Shipping
$46.85
Up+$3.42 (+7.87%)
Updated Aug 23, 2026, 12:36 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.51M
- P/E ratio
- -3.42
- Dividend yield
- 0.00%
- 52-week range
- $17.51 – $46.85
- Volume
- 136.9K
- Avg. volume
- 4.07K
Price performance
EDRY price history
1M range · 20 trading sessions · Daily adjusted prices
EDRY closed at $46.85 after 20 trading sessions, up 88.91% for the selected period.
- Last close
- $46.85
- Period change
- +88.91%
- Period low
- $24.29
- Period high
- $46.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $44.13 | $46.85 | $43.495 | $46.85 | 136.9K |
| Aug 20, 2026 | $43.595 | $44.44 | $41.50 | $43.43 | 82.74K |
| Aug 19, 2026 | $43.58 | $44.00 | $39.76 | $43.29 | 134.07K |
| Aug 18, 2026 | $39.90 | $43.30 | $38.1691 | $41.495 | 161.6K |
| Aug 17, 2026 | $37.315 | $40.52 | $36.6101 | $39.95 | 141.49K |
| Aug 14, 2026 | $38.33 | $38.415 | $36.0201 | $36.57 | 81.78K |
| Aug 13, 2026 | $38.62 | $38.77 | $36.00 | $38.64 | 86.61K |
| Aug 12, 2026 | $38.63 | $40.00 | $37.10 | $38.16 | 109.98K |
| Aug 11, 2026 | $36.79 | $38.75 | $36.50 | $38.40 | 132.45K |
| Aug 10, 2026 | $35.97 | $38.4499 | $34.9898 | $36.39 | 299.05K |
| Aug 7, 2026 | $30.54 | $34.80 | $30.48 | $34.72 | 131.08K |
| Aug 6, 2026 | $27.51 | $30.07 | $27.38 | $29.82 | 102.84K |
| Aug 5, 2026 | $26.27 | $27.05 | $25.90 | $26.76 | 37.26K |
| Aug 4, 2026 | $26.34 | $27.08 | $25.68 | $26.38 | 123.05K |
| Aug 3, 2026 | $26.13 | $26.87 | $24.85 | $25.18 | 53.52K |
| Jul 31, 2026 | $25.51 | $26.87 | $25.0701 | $26.51 | 81.22K |
| Jul 30, 2026 | $24.53 | $26.10 | $24.00 | $25.51 | 42.56K |
| Jul 29, 2026 | $24.23 | $24.65 | $23.60 | $24.29 | 36.07K |
| Jul 28, 2026 | $24.46 | $24.695 | $23.30 | $24.35 | 49.74K |
| Jul 27, 2026 | $23.96 | $24.80 | $22.44 | $24.80 | 177.79K |
Latest EDRY news
The latest Smart Investors Daily articles mentioning EDRY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…