NASDAQ · EFSC

Enterprise Financial Services Corp

Financial Services · Banks - Regional

$60.93

Up+$0.24 (+0.40%)

Updated Sep 28, 2026, 1:04 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EFSC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EFSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$61.02	$61.41	$60.63	$60.93	304.91K
Sep 24, 2026	$60.215	$60.755	$59.93	$60.69	307.52K
Sep 23, 2026	$60.33	$60.48	$59.80	$59.845	227.26K
Sep 22, 2026	$61.52	$61.65	$60.355	$60.39	439.11K
Sep 21, 2026	$61.93	$61.99	$60.94	$60.98	249.8K
Sep 18, 2026	$61.62	$61.945	$60.87	$61.60	1.4M
Sep 17, 2026	$62.83	$62.83	$61.80	$62.14	299.06K
Sep 16, 2026	$63.07	$63.30	$61.04	$62.05	384.87K
Sep 15, 2026	$63.77	$64.2016	$62.90	$63.12	394.23K
Sep 14, 2026	$64.20	$64.525	$63.52	$64.14	228.96K
Sep 11, 2026	$64.56	$64.60	$63.50	$64.13	214.7K
Sep 10, 2026	$63.34	$63.96	$62.84	$63.92	180.91K
Sep 9, 2026	$63.46	$63.94	$62.82	$63.46	197.62K
Sep 8, 2026	$64.41	$64.46	$63.49	$64.00	174.25K
Sep 4, 2026	$64.20	$64.93	$64.20	$64.66	212.32K
Sep 3, 2026	$64.11	$64.59	$64.02	$64.44	175.77K
Sep 2, 2026	$63.15	$64.21	$63.06	$63.64	300.31K
Sep 1, 2026	$62.99	$63.505	$62.48	$62.80	199.27K
Aug 31, 2026	$63.50	$63.645	$63.1002	$63.23	201.44K