institutional
NASDAQ · ELV
Elevance Health Inc.
Healthcare · Medical - Healthcare Plans
$410.95
Down-$3.31 (-0.80%)
Updated Sep 20, 2026, 2:20 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 80.05B
- P/E ratio
- 14.7
- Dividend yield
- 1.66%
- 52-week range
- $274.84 – $436.24
- Volume
- 2.08M
- Avg. volume
- 1.72M
Price performance
ELV price history
1M range · 19 trading sessions · Daily adjusted prices
ELV closed at $410.95 after 19 trading sessions, up 2.07% for the selected period.
- Last close
- $410.95
- Period change
- +2.07%
- Period low
- $392.54
- Period high
- $424.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $414.68 | $415.36 | $406.38 | $410.95 | 2.08M |
| Sep 17, 2026 | $414.59 | $418.78 | $411.71 | $414.26 | 1.19M |
| Sep 16, 2026 | $417.00 | $422.36 | $411.656 | $412.56 | 1.12M |
| Sep 15, 2026 | $423.00 | $423.56 | $415.81 | $417.54 | 1.48M |
| Sep 14, 2026 | $422.54 | $427.17 | $420.28 | $424.24 | 1.12M |
| Sep 11, 2026 | $420.00 | $426.39 | $413.09 | $418.72 | 1.36M |
| Sep 10, 2026 | $407.38 | $421.90 | $406.00 | $416.54 | 1.9M |
| Sep 9, 2026 | $403.53 | $409.43 | $391.40 | $396.90 | 1.21M |
| Sep 8, 2026 | $401.02 | $405.17 | $399.725 | $401.94 | 1.17M |
| Sep 4, 2026 | $411.12 | $414.46 | $406.33 | $407.50 | 1.13M |
| Sep 3, 2026 | $408.93 | $416.58 | $403.00 | $414.78 | 1.23M |
| Sep 2, 2026 | $404.83 | $409.00 | $402.93 | $405.84 | 980.91K |
| Sep 1, 2026 | $396.44 | $404.82 | $393.575 | $403.04 | 1.1M |
| Aug 31, 2026 | $393.94 | $395.36 | $390.7985 | $392.54 | 1.09M |
| Aug 28, 2026 | $400.81 | $403.155 | $394.40 | $394.43 | 561.39K |
| Aug 27, 2026 | $397.36 | $404.09 | $395.22 | $399.11 | 569.34K |
| Aug 26, 2026 | $399.00 | $410.285 | $399.00 | $402.54 | 683.86K |
| Aug 25, 2026 | $402.67 | $402.67 | $397.69 | $398.87 | 933.56K |
| Aug 24, 2026 | $401.17 | $406.99 | $398.32 | $402.63 | 805.54K |
Latest ELV news
The latest Smart Investors Daily articles mentioning ELV.
Stock researchCompany · Earnings
Loading stock research…