price
EL
NASDAQ · ELVR
Elevra Lithium Limited
Basic Materials · Other Precious Metals
$37.79
Down-$0.37 (-0.98%)
Updated Oct 7, 2026, 1:56 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.36B
- P/E ratio
- -2.45
- Dividend yield
- 0.00%
- 52-week range
- $23.31 – $102.80
- Volume
- 39.17K
- Avg. volume
- 139.3K
Price performance · ELVR
ELVR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ELVR closed at $37.79 after 20 trading sessions, down 32.91% for the selected period.
- Last close
- $37.79
- Period change
- -32.91%
- Period low
- $36.62
- Period high
- $57.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $37.50 | $38.19 | $36.67 | $37.79 | 39.17K |
| Oct 2, 2026 | $36.78 | $37.5499 | $36.51 | $37.08 | 54.27K |
| Oct 1, 2026 | $37.26 | $37.26 | $35.75 | $36.62 | 70.75K |
| Sep 30, 2026 | $40.89 | $40.89 | $38.675 | $39.02 | 50.11K |
| Sep 29, 2026 | $40.99 | $41.01 | $40.17 | $40.93 | 47.01K |
| Sep 28, 2026 | $40.09 | $40.98 | $40.00 | $40.55 | 34.96K |
| Sep 25, 2026 | $42.72 | $42.72 | $41.29 | $41.43 | 59.69K |
| Sep 24, 2026 | $43.20 | $43.4899 | $42.51 | $42.83 | 32.28K |
| Sep 23, 2026 | $44.15 | $45.7577 | $43.51 | $43.90 | 28.35K |
| Sep 22, 2026 | $45.14 | $45.14 | $43.50 | $44.51 | 37.67K |
| Sep 21, 2026 | $45.40 | $46.195 | $44.5225 | $45.51 | 35.42K |
| Sep 18, 2026 | $44.52 | $45.19 | $44.15 | $44.92 | 209.62K |
| Sep 17, 2026 | $45.33 | $45.6166 | $44.345 | $45.01 | 50.51K |
| Sep 16, 2026 | $46.55 | $46.71 | $44.08 | $44.95 | 64.43K |
| Sep 15, 2026 | $47.18 | $47.4658 | $46.23 | $46.50 | 66.23K |
| Sep 14, 2026 | $49.30 | $49.7942 | $46.32 | $47.35 | 107.28K |
| Sep 11, 2026 | $52.87 | $52.895 | $50.50 | $50.82 | 34.89K |
| Sep 10, 2026 | $54.91 | $55.00 | $53.10 | $53.44 | 51.17K |
| Sep 9, 2026 | $57.00 | $57.71 | $56.6773 | $57.17 | 52.13K |
| Sep 8, 2026 | $57.21 | $57.59 | $56.04 | $56.33 | 21.18K |
Latest ELVR news
The latest Smart Investors Daily articles mentioning ELVR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…