NASDAQ · EOSE

Eos Energy Enterprises, Inc.

Industrials · Electrical Equipment & Parts

$1.74

Down-$0.14 (-7.45%)

Updated Nov 9, 2026, 4:11 AM

SID Score

3.8/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 3.92B
P/E ratio: -4.54
Dividend yield: 0.00%
52-week range: $1.59 – $19.86
Volume: 26.02M
Avg. volume: 24.08M

Price performance · EOSE

EOSE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Last close: $1.74
Period change: -27.20%
Period low: $1.62
Period high: $2.39

Daily close

View OHLC price history

EOSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.965	$1.98	$1.7375	$1.74	26.02M
Nov 5, 2026	$2.03	$2.1085	$1.715	$1.88	39.86M
Nov 4, 2026	$1.985	$2.33	$1.97	$2.14	51.21M
Nov 3, 2026	$1.84	$1.93	$1.80	$1.90	13.87M
Nov 2, 2026	$1.92	$1.98	$1.72	$1.76	20.91M
Oct 30, 2026	$1.877	$1.93	$1.80	$1.89	20.31M
Oct 29, 2026	$1.905	$2.07	$1.8788	$1.98	24.56M
Oct 28, 2026	$1.835	$1.98	$1.76	$1.95	27.28M
Oct 27, 2026	$1.69	$1.86	$1.65	$1.82	24.2M
Oct 26, 2026	$1.725	$1.73	$1.62	$1.62	14.92M
Oct 23, 2026	$1.675	$1.74	$1.59	$1.73	20.5M
Oct 22, 2026	$1.62	$1.73	$1.59	$1.71	24.17M
Oct 21, 2026	$1.73	$1.75	$1.62	$1.68	22.61M
Oct 20, 2026	$1.75	$1.8299	$1.66	$1.68	27.22M
Oct 19, 2026	$2.015	$2.02	$1.72	$1.81	41.59M
Oct 16, 2026	$2.095	$2.11	$1.805	$1.82	31.32M
Oct 15, 2026	$1.855	$2.18	$1.85	$2.16	40.41M
Oct 14, 2026	$2.235	$2.25	$1.94	$1.95	44.68M
Oct 13, 2026	$2.31	$2.38	$2.29	$2.32	19.65M
Oct 12, 2026	$2.485	$2.49	$2.345	$2.39	26.73M

Latest EOSE news

The latest Smart Investors Daily articles mentioning EOSE.

earningsNov 5, 2026

Eos Energy Enterprises (EOSE) Beats Q3 Earnings Estimates by $0.17

sec filingOct 20, 2026

Eos Energy Enterprises, Inc. (EOSE) Reports Material Event to SEC

analystAug 14, 2026

B. Riley Securities Reiterates Neutral Rating on Eos Energy Enterprises, Inc. (EOSE)

Latest EOSE news

The latest Smart Investors Daily articles mentioning EOSE.

EOSE research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

EOSE SEC filings
Filed	Form	Description	Accepted	Document
Nov 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 2.05 Item 9.01	—	Open source
Oct 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01	—	Open source
Sep 16, 2026	8-K/A	Form 8-K/A - Current report: [Amend] - Item 5.02	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	8-K	Form 8-K - Current report - Item 2.03 Item 7.01 Item 9.01	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 9.01	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 23, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jul 15, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 8.01 Item 9.01	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jul 1, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jun 30, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 8.01	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Nov 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 2.05 Item 9.01

—

Open source

Oct 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 19, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01

—

Open source

Sep 16, 2026

8-K/A

Form 8-K/A - Current report: [Amend] - Item 5.02

—

Open source

Sep 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 14, 2026

8-K

Form 8-K - Current report - Item 2.03 Item 7.01 Item 9.01

—

Open source

Sep 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 25, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 9.01

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 23, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jul 15, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01

—

Open source

Jul 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 9, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 8.01 Item 9.01

—

Open source

Jul 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jul 1, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jun 30, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 8.01

—

Open source

Jun 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 30, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Eos Energy Enterprises (EOSE) Beats Q3 Earnings Estimates by $0.17

Eos Energy Enterprises, Inc. (EOSE) Reports Material Event to SEC

B. Riley Securities Reiterates Neutral Rating on Eos Energy Enterprises, Inc. (EOSE)

Featured By

Eos Energy Enterprises (EOSE) Beats Q3 Earnings Estimates by $0.17

Eos Energy Enterprises, Inc. (EOSE) Reports Material Event to SEC

B. Riley Securities Reiterates Neutral Rating on Eos Energy Enterprises, Inc. (EOSE)