analyst
NASDAQ · EQIX
Equinix, Inc.
Real Estate · REIT - Specialty
$1,102.10
Up+$28.32 (+2.64%)
Updated Aug 16, 2026, 6:07 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 73.57B
- P/E ratio
- 69
- Dividend yield
- 1.70%
- 52-week range
- $720.62 – $1,128.68
- Volume
- 468.79K
- Avg. volume
- 532.17K
Price performance
EQIX price history
1M range · 20 trading sessions · Daily adjusted prices
EQIX closed at $1,102.10 after 20 trading sessions, up 8.33% for the selected period.
- Last close
- $1,102.10
- Period change
- +8.33%
- Period low
- $1,008.02
- Period high
- $1,102.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1,080.00 | $1,105.94 | $1,072.595 | $1,102.10 | 468.79K |
| Aug 13, 2026 | $1,073.37 | $1,080.00 | $1,066.60 | $1,073.78 | 290.98K |
| Aug 12, 2026 | $1,050.56 | $1,069.97 | $1,044.585 | $1,069.17 | 681.74K |
| Aug 11, 2026 | $1,042.78 | $1,050.00 | $1,031.60 | $1,032.40 | 588.55K |
| Aug 10, 2026 | $1,038.93 | $1,048.64 | $1,030.91 | $1,043.38 | 821.39K |
| Aug 7, 2026 | $1,059.47 | $1,063.16 | $1,041.48 | $1,042.62 | 487.65K |
| Aug 6, 2026 | $1,062.58 | $1,063.00 | $1,040.00 | $1,052.86 | 954.06K |
| Aug 5, 2026 | $1,056.91 | $1,063.455 | $1,036.76 | $1,056.20 | 599.79K |
| Aug 4, 2026 | $1,012.78 | $1,055.90 | $1,011.295 | $1,051.53 | 740.61K |
| Aug 3, 2026 | $1,016.74 | $1,032.97 | $1,003.52 | $1,031.44 | 574.1K |
| Jul 31, 2026 | $1,058.52 | $1,066.13 | $1,016.90 | $1,019.28 | 728.15K |
| Jul 30, 2026 | $1,061.63 | $1,083.855 | $1,044.09 | $1,047.53 | 892.83K |
| Jul 29, 2026 | $1,043.35 | $1,044.13 | $1,001.61 | $1,008.02 | 753.22K |
| Jul 28, 2026 | $1,045.47 | $1,055.97 | $1,029.01 | $1,034.86 | 603.03K |
| Jul 27, 2026 | $1,084.24 | $1,085.71 | $1,041.78 | $1,046.79 | 514.72K |
| Jul 24, 2026 | $1,059.37 | $1,104.99 | $1,055.60 | $1,084.24 | 783.12K |
| Jul 23, 2026 | $1,022.96 | $1,041.515 | $1,022.96 | $1,033.55 | 401.94K |
| Jul 22, 2026 | $1,035.20 | $1,037.01 | $1,026.095 | $1,028.74 | 346.72K |
| Jul 21, 2026 | $1,018.84 | $1,036.33 | $1,018.40 | $1,027.88 | 538.44K |
| Jul 20, 2026 | $1,026.43 | $1,035.78 | $1,013.15 | $1,017.31 | 458.3K |
Latest EQIX news
The latest Smart Investors Daily articles mentioning EQIX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…