NASDAQ · ESEA

Euroseas Ltd.

Industrials · Marine Shipping

$65.45

Down-$0.38 (-0.58%)

Updated Nov 4, 2026, 10:13 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESEA

ESEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ESEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$65.00	$65.8098	$64.91	$65.45	24.96K
Nov 2, 2026	$67.66	$67.66	$64.86	$65.06	27.94K
Oct 30, 2026	$67.53	$70.775	$66.67	$67.27	28.73K
Oct 29, 2026	$66.61	$68.055	$66.4663	$67.45	29.98K
Oct 28, 2026	$66.91	$67.60	$65.99	$66.265	23.31K
Oct 27, 2026	$66.63	$67.19	$66.11	$66.19	15.74K
Oct 26, 2026	$66.60	$66.875	$65.89	$66.17	24.66K
Oct 23, 2026	$66.27	$72.00	$65.77	$66.66	24.98K
Oct 22, 2026	$68.05	$68.10	$66.01	$66.27	29.94K
Oct 21, 2026	$67.90	$70.055	$67.70	$68.87	27.16K
Oct 20, 2026	$67.08	$68.00	$66.89	$67.31	24.5K
Oct 19, 2026	$66.58	$67.9899	$66.185	$66.59	52.56K
Oct 16, 2026	$67.01	$67.80	$66.01	$66.17	33.59K
Oct 15, 2026	$68.74	$68.74	$66.79	$67.45	36.19K
Oct 14, 2026	$71.39	$72.95	$68.54	$68.95	34.52K
Oct 13, 2026	$71.67	$71.99	$70.76	$71.51	26.73K
Oct 12, 2026	$71.38	$72.715	$71.21	$71.21	27.99K
Oct 9, 2026	$74.10	$74.10	$70.00	$71.24	35.77K
Oct 8, 2026	$72.87	$74.0274	$72.87	$73.41	26.55K
Oct 7, 2026	$71.77	$73.48	$71.77	$72.85	23.75K
Oct 6, 2026	$73.35	$73.35	$71.63	$72.22	38.31K