price
NASDAQ · ESEA
Euroseas Ltd.
Industrials · Marine Shipping
$71.24
Down-$2.17 (-2.96%)
Updated Oct 10, 2026, 5:18 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 407.64M
- P/E ratio
- 3.34
- Dividend yield
- 3.62%
- 52-week range
- $59.55 – $79.67
- Volume
- 35.76K
- Avg. volume
- 38.38K
Price performance · ESEA
ESEA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ESEA closed at $71.24 after 21 trading sessions, down 4.45% for the selected period.
- Last close
- $71.24
- Period change
- -4.45%
- Period low
- $69.21
- Period high
- $77.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $74.10 | $74.10 | $70.00 | $71.24 | 35.76K |
| Oct 8, 2026 | $72.87 | $74.0274 | $72.87 | $73.41 | 26.55K |
| Oct 7, 2026 | $71.77 | $73.48 | $71.77 | $72.85 | 23.75K |
| Oct 6, 2026 | $73.35 | $73.35 | $71.63 | $72.22 | 38.31K |
| Oct 5, 2026 | $73.39 | $74.00 | $72.09 | $73.05 | 23.38K |
| Oct 2, 2026 | $70.51 | $73.00 | $70.24 | $72.42 | 43.52K |
| Oct 1, 2026 | $71.32 | $72.05 | $70.26 | $70.51 | 41.4K |
| Sep 30, 2026 | $71.63 | $72.57 | $71.0391 | $71.32 | 44.72K |
| Sep 29, 2026 | $69.62 | $70.815 | $69.37 | $70.62 | 34.88K |
| Sep 28, 2026 | $69.70 | $71.00 | $68.82 | $69.21 | 46.66K |
| Sep 25, 2026 | $71.46 | $71.46 | $69.00 | $69.70 | 35.35K |
| Sep 24, 2026 | $71.57 | $72.34 | $69.79 | $71.03 | 59.19K |
| Sep 23, 2026 | $72.81 | $72.81 | $71.2399 | $71.57 | 35.68K |
| Sep 22, 2026 | $75.36 | $75.36 | $72.84 | $73.18 | 23.32K |
| Sep 21, 2026 | $77.16 | $77.53 | $75.04 | $75.19 | 33.45K |
| Sep 18, 2026 | $74.88 | $78.00 | $74.685 | $77.59 | 46.73K |
| Sep 17, 2026 | $75.00 | $77.075 | $74.34 | $75.09 | 155.43K |
| Sep 16, 2026 | $75.09 | $75.44 | $72.7801 | $74.38 | 25.66K |
| Sep 15, 2026 | $74.79 | $75.58 | $74.001 | $75.33 | 27.6K |
| Sep 14, 2026 | $74.61 | $74.88 | $73.50 | $74.80 | 46.15K |
| Sep 11, 2026 | $73.73 | $75.025 | $73.73 | $74.56 | 19.47K |
Latest ESEA news
The latest Smart Investors Daily articles mentioning ESEA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…