NASDAQ · ESEA

Euroseas Ltd.

Industrials · Marine Shipping

$71.24

Down-$2.17 (-2.96%)

Updated Oct 10, 2026, 6:15 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESEA

ESEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ESEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$74.10	$74.10	$70.00	$71.24	35.76K
Oct 8, 2026	$72.87	$74.0274	$72.87	$73.41	26.55K
Oct 7, 2026	$71.77	$73.48	$71.77	$72.85	23.75K
Oct 6, 2026	$73.35	$73.35	$71.63	$72.22	38.31K
Oct 5, 2026	$73.39	$74.00	$72.09	$73.05	23.38K
Oct 2, 2026	$70.51	$73.00	$70.24	$72.42	43.52K
Oct 1, 2026	$71.32	$72.05	$70.26	$70.51	41.4K
Sep 30, 2026	$71.63	$72.57	$71.0391	$71.32	44.72K
Sep 29, 2026	$69.62	$70.815	$69.37	$70.62	34.88K
Sep 28, 2026	$69.70	$71.00	$68.82	$69.21	46.66K
Sep 25, 2026	$71.46	$71.46	$69.00	$69.70	35.35K
Sep 24, 2026	$71.57	$72.34	$69.79	$71.03	59.19K
Sep 23, 2026	$72.81	$72.81	$71.2399	$71.57	35.68K
Sep 22, 2026	$75.36	$75.36	$72.84	$73.18	23.32K
Sep 21, 2026	$77.16	$77.53	$75.04	$75.19	33.45K
Sep 18, 2026	$74.88	$78.00	$74.685	$77.59	46.73K
Sep 17, 2026	$75.00	$77.075	$74.34	$75.09	155.43K
Sep 16, 2026	$75.09	$75.44	$72.7801	$74.38	25.66K
Sep 15, 2026	$74.79	$75.58	$74.001	$75.33	27.6K
Sep 14, 2026	$74.61	$74.88	$73.50	$74.80	46.15K
Sep 11, 2026	$73.73	$75.025	$73.73	$74.56	19.47K