price
NASDAQ · ESEA
Euroseas Ltd.
Industrials · Marine Shipping
$65.45
Down-$0.38 (-0.58%)
Updated Nov 4, 2026, 10:23 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 407.64M
- P/E ratio
- 3.34
- Dividend yield
- 3.94%
- 52-week range
- $59.55 – $79.67
- Volume
- 24.96K
- Avg. volume
- 38.38K
Price performance · ESEA
ESEA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ESEA closed at $65.45 after 21 trading sessions, down 9.37% for the selected period.
- Last close
- $65.45
- Period change
- -9.37%
- Period low
- $65.06
- Period high
- $73.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $65.00 | $65.8098 | $64.91 | $65.45 | 24.96K |
| Nov 2, 2026 | $67.66 | $67.66 | $64.86 | $65.06 | 27.94K |
| Oct 30, 2026 | $67.53 | $70.775 | $66.67 | $67.27 | 28.73K |
| Oct 29, 2026 | $66.61 | $68.055 | $66.4663 | $67.45 | 29.98K |
| Oct 28, 2026 | $66.91 | $67.60 | $65.99 | $66.265 | 23.31K |
| Oct 27, 2026 | $66.63 | $67.19 | $66.11 | $66.19 | 15.74K |
| Oct 26, 2026 | $66.60 | $66.875 | $65.89 | $66.17 | 24.66K |
| Oct 23, 2026 | $66.27 | $72.00 | $65.77 | $66.66 | 24.98K |
| Oct 22, 2026 | $68.05 | $68.10 | $66.01 | $66.27 | 29.94K |
| Oct 21, 2026 | $67.90 | $70.055 | $67.70 | $68.87 | 27.16K |
| Oct 20, 2026 | $67.08 | $68.00 | $66.89 | $67.31 | 24.5K |
| Oct 19, 2026 | $66.58 | $67.9899 | $66.185 | $66.59 | 52.56K |
| Oct 16, 2026 | $67.01 | $67.80 | $66.01 | $66.17 | 33.59K |
| Oct 15, 2026 | $68.74 | $68.74 | $66.79 | $67.45 | 36.19K |
| Oct 14, 2026 | $71.39 | $72.95 | $68.54 | $68.95 | 34.52K |
| Oct 13, 2026 | $71.67 | $71.99 | $70.76 | $71.51 | 26.73K |
| Oct 12, 2026 | $71.38 | $72.715 | $71.21 | $71.21 | 27.99K |
| Oct 9, 2026 | $74.10 | $74.10 | $70.00 | $71.24 | 35.77K |
| Oct 8, 2026 | $72.87 | $74.0274 | $72.87 | $73.41 | 26.55K |
| Oct 7, 2026 | $71.77 | $73.48 | $71.77 | $72.85 | 23.75K |
| Oct 6, 2026 | $73.35 | $73.35 | $71.63 | $72.22 | 38.31K |
Latest ESEA news
The latest Smart Investors Daily articles mentioning ESEA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…