price
NASDAQ · ESEA
Euroseas Ltd.
Industrials · Marine Shipping
$73.63
Up+$0.32 (+0.43%)
Updated Sep 10, 2026, 7:59 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 407.64M
- P/E ratio
- 3.34
- Dividend yield
- 3.50%
- 52-week range
- $59.55 – $79.67
- Volume
- 29.75K
- Avg. volume
- 38.38K
Price performance
ESEA price history
1M range · 20 trading sessions · Daily adjusted prices
ESEA closed at $73.63 after 20 trading sessions, down 1.14% for the selected period.
- Last close
- $73.63
- Period change
- -1.14%
- Period low
- $72.82
- Period high
- $77.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $73.91 | $74.4276 | $72.45 | $73.63 | 29.75K |
| Sep 8, 2026 | $77.00 | $77.00 | $74.61 | $74.61 | 30.48K |
| Sep 4, 2026 | $76.82 | $78.09 | $76.08 | $76.35 | 29.14K |
| Sep 3, 2026 | $76.77 | $77.45 | $76.53 | $76.935 | 30.27K |
| Sep 2, 2026 | $77.38 | $77.46 | $76.0881 | $77.10 | 34.11K |
| Sep 1, 2026 | $77.32 | $79.50 | $76.73 | $76.73 | 46.78K |
| Aug 31, 2026 | $76.86 | $77.43 | $75.915 | $76.83 | 36.46K |
| Aug 28, 2026 | $76.47 | $77.00 | $76.18 | $76.63 | 20.64K |
| Aug 27, 2026 | $74.57 | $77.0088 | $74.57 | $76.44 | 23.76K |
| Aug 26, 2026 | $76.59 | $78.4662 | $73.90 | $74.43 | 34.61K |
| Aug 25, 2026 | $76.72 | $77.965 | $75.74 | $77.00 | 32.33K |
| Aug 24, 2026 | $75.03 | $77.255 | $74.291 | $76.79 | 38.82K |
| Aug 21, 2026 | $74.85 | $77.08 | $74.75 | $75.03 | 43.04K |
| Aug 20, 2026 | $74.55 | $76.0768 | $74.55 | $75.02 | 15.99K |
| Aug 19, 2026 | $73.48 | $74.99 | $73.17 | $74.55 | 31.82K |
| Aug 18, 2026 | $77.11 | $77.11 | $72.47 | $72.82 | 40.51K |
| Aug 17, 2026 | $75.02 | $79.25 | $75.02 | $77.17 | 60.76K |
| Aug 14, 2026 | $74.34 | $75.725 | $72.00 | $73.80 | 72.59K |
| Aug 13, 2026 | $74.48 | $76.725 | $72.47 | $73.59 | 68.51K |
| Aug 12, 2026 | $72.69 | $74.57 | $72.45 | $74.48 | 34.13K |
Latest ESEA news
The latest Smart Investors Daily articles mentioning ESEA.
Stock researchMarket Activity · Sentiment
Loading stock research…