earnings
NASDAQ · ESEA
Euroseas Ltd.
Industrials · Marine Shipping
$74.48
Down-$0.82 (-1.10%)
Updated Aug 13, 2026, 6:36 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 407.64M
- P/E ratio
- 3.34
- Dividend yield
- 3.46%
- 52-week range
- $59.55 – $79.67
- Volume
- 40.24K
- Avg. volume
- 38.38K
Price performance
ESEA price history
1M range · 21 trading sessions · Daily adjusted prices
ESEA closed at $74.48 after 21 trading sessions, up 4.24% for the selected period.
- Last close
- $74.48
- Period change
- +4.24%
- Period low
- $69.23
- Period high
- $79.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $72.69 | $74.57 | $72.45 | $74.48 | 40.24K |
| Aug 11, 2026 | $74.84 | $74.84 | $71.07 | $72.02 | 63.92K |
| Aug 10, 2026 | $74.81 | $75.72 | $73.183 | $74.84 | 30.9K |
| Aug 7, 2026 | $77.36 | $77.36 | $74.7001 | $75.29 | 28.43K |
| Aug 6, 2026 | $76.13 | $77.989 | $76.13 | $76.89 | 21.26K |
| Aug 5, 2026 | $77.91 | $78.488 | $74.74 | $75.57 | 79.12K |
| Aug 4, 2026 | $78.94 | $78.94 | $75.745 | $77.45 | 45.74K |
| Aug 3, 2026 | $79.00 | $79.67 | $76.91 | $78.39 | 50.71K |
| Jul 31, 2026 | $78.92 | $79.12 | $76.56 | $78.94 | 36.38K |
| Jul 30, 2026 | $76.94 | $79.48 | $76.3455 | $79.39 | 25.96K |
| Jul 29, 2026 | $76.84 | $77.585 | $74.42 | $75.99 | 53.36K |
| Jul 28, 2026 | $76.05 | $77.34 | $75.19 | $76.21 | 49.8K |
| Jul 27, 2026 | $76.99 | $77.96 | $75.00 | $76.11 | 40.37K |
| Jul 24, 2026 | $75.67 | $78.845 | $75.65 | $76.99 | 62.75K |
| Jul 23, 2026 | $73.40 | $75.73 | $73.07 | $75.67 | 36.29K |
| Jul 22, 2026 | $73.38 | $74.71 | $72.78 | $73.76 | 57.86K |
| Jul 21, 2026 | $70.54 | $73.70 | $70.54 | $72.95 | 49.71K |
| Jul 20, 2026 | $69.62 | $70.38 | $67.81 | $69.80 | 40.89K |
| Jul 17, 2026 | $71.61 | $71.61 | $68.82 | $69.23 | 49.94K |
| Jul 16, 2026 | $71.40 | $72.89 | $70.975 | $71.73 | 48.35K |
| Jul 15, 2026 | $72.44 | $72.44 | $70.19 | $71.45 | 42.67K |
Latest ESEA news
The latest Smart Investors Daily articles mentioning ESEA.
Stock researchCompany · Forecast
Loading stock research…