NASDAQ · EVGN

Evogene Ltd.

Healthcare · Biotechnology

$0.41

Down-$0.01 (-2.95%)

Updated Oct 9, 2026, 1:58 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVGN

EVGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

EVGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.429	$0.429	$0.391	$0.4106	83.51K
Oct 6, 2026	$0.393	$0.44	$0.392	$0.4237	625.23K
Oct 5, 2026	$0.406	$0.406	$0.371	$0.4038	595.95K
Oct 2, 2026	$0.41	$0.451	$0.4067	$0.425	146.21K
Oct 1, 2026	$0.38	$0.47	$0.38	$0.4356	821.59K
Sep 30, 2026	$0.39	$0.4224	$0.3522	$0.3971	9.99M
Sep 29, 2026	$0.37	$0.47	$0.36	$0.41	60.32M
Sep 28, 2026	$0.41	$0.4501	$0.3521	$0.38	170.78K
Sep 25, 2026	$0.4175	$0.4798	$0.4157	$0.4157	76.54K
Sep 24, 2026	$0.45	$0.49	$0.4202	$0.424	283.97K
Sep 23, 2026	$0.4933	$0.4933	$0.4407	$0.4523	114.93K
Sep 22, 2026	$0.4766	$0.4962	$0.4604	$0.4935	30.19K
Sep 21, 2026	$0.52	$0.52	$0.4602	$0.463	133.49K
Sep 18, 2026	$0.4995	$0.4995	$0.47	$0.499	17.98K
Sep 17, 2026	$0.5047	$0.5047	$0.4862	$0.5033	30.55K
Sep 16, 2026	$0.5123	$0.5123	$0.4663	$0.4958	66.01K
Sep 15, 2026	$0.481	$0.5281	$0.4802	$0.5281	156.67K
Sep 14, 2026	$0.4796	$0.51	$0.467	$0.4948	114.73K
Sep 11, 2026	$0.465	$0.496	$0.4472	$0.4801	2.46M
Sep 10, 2026	$0.50	$0.5095	$0.48	$0.4806	41.79K