earnings
EV
NASDAQ · EVLV
Evolv Technologies Holdings, Inc.
Industrials · Security & Protection Services
$4.95
Down-$0.02 (-0.40%)
Updated Sep 12, 2026, 2:41 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -19.78
- Dividend yield
- 0.00%
- 52-week range
- $4.86 – $8.81
- Volume
- 1.37M
- Avg. volume
- 3.17M
Price performance
EVLV price history
1M range · 20 trading sessions · Daily adjusted prices
EVLV closed at $4.95 after 20 trading sessions, down 14.66% for the selected period.
- Last close
- $4.95
- Period change
- -14.66%
- Period low
- $4.93
- Period high
- $5.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.00 | $5.03 | $4.94 | $4.95 | 1.37M |
| Sep 10, 2026 | $5.00 | $5.06 | $4.918 | $4.97 | 1.83M |
| Sep 9, 2026 | $5.02 | $5.12 | $4.89 | $4.93 | 1.97M |
| Sep 8, 2026 | $5.055 | $5.125 | $4.99 | $5.07 | 2.22M |
| Sep 4, 2026 | $4.93 | $5.00 | $4.86 | $5.00 | 2.25M |
| Sep 3, 2026 | $5.11 | $5.15 | $4.935 | $4.97 | 2.01M |
| Sep 2, 2026 | $5.03 | $5.19 | $5.02 | $5.10 | 1.73M |
| Sep 1, 2026 | $5.16 | $5.21 | $5.04 | $5.06 | 1.6M |
| Aug 31, 2026 | $5.265 | $5.265 | $5.15 | $5.21 | 1.47M |
| Aug 28, 2026 | $5.36 | $5.36 | $5.20 | $5.24 | 1.46M |
| Aug 27, 2026 | $5.25 | $5.38 | $5.23 | $5.32 | 1.42M |
| Aug 26, 2026 | $5.27 | $5.33 | $5.17 | $5.20 | 1.63M |
| Aug 25, 2026 | $5.34 | $5.38 | $5.20 | $5.28 | 1.74M |
| Aug 24, 2026 | $5.36 | $5.36 | $5.24 | $5.25 | 1.98M |
| Aug 21, 2026 | $5.44 | $5.47 | $5.30 | $5.34 | 1.87M |
| Aug 20, 2026 | $5.60 | $5.655 | $5.36 | $5.40 | 1.8M |
| Aug 19, 2026 | $5.74 | $5.80 | $5.61 | $5.64 | 2.36M |
| Aug 18, 2026 | $5.47 | $5.555 | $5.40 | $5.44 | 1.57M |
| Aug 17, 2026 | $5.76 | $5.77 | $5.4611 | $5.47 | 2.24M |
| Aug 14, 2026 | $5.76 | $5.845 | $5.645 | $5.80 | 1.89M |
Latest EVLV news
The latest Smart Investors Daily articles mentioning EVLV.
Stock researchResearch & News · SEC Filings
Loading stock research…