analyst
NASDAQ · EXR
Extra Space Storage Inc.
Real Estate · REIT - Industrial
$133.35
Up+$1.12 (+0.85%)
Updated Sep 27, 2026, 9:45 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.23B
- P/E ratio
- 29.57
- Dividend yield
- 6.07%
- 52-week range
- $127.65 – $158.88
- Volume
- 1.06M
- Avg. volume
- 1.08M
Price performance
EXR price history
1M range · 19 trading sessions · Daily adjusted prices
EXR closed at $133.35 after 19 trading sessions, down 5.49% for the selected period.
- Last close
- $133.35
- Period change
- -5.49%
- Period low
- $132.23
- Period high
- $141.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $132.45 | $133.38 | $131.53 | $133.35 | 1.06M |
| Sep 24, 2026 | $134.25 | $134.85 | $132.01 | $132.23 | 1.45M |
| Sep 23, 2026 | $133.79 | $135.04 | $132.98 | $133.84 | 2.41M |
| Sep 22, 2026 | $137.96 | $138.305 | $134.72 | $134.99 | 2.11M |
| Sep 21, 2026 | $137.14 | $138.41 | $136.625 | $137.46 | 1.38M |
| Sep 18, 2026 | $138.50 | $139.54 | $136.71 | $136.71 | 3.12M |
| Sep 17, 2026 | $138.11 | $139.14 | $137.65 | $139.03 | 1.35M |
| Sep 16, 2026 | $136.51 | $138.60 | $135.84 | $136.43 | 1.11M |
| Sep 15, 2026 | $137.92 | $139.21 | $136.46 | $137.30 | 1.3M |
| Sep 14, 2026 | $138.70 | $140.40 | $137.425 | $139.40 | 2.3M |
| Sep 11, 2026 | $137.44 | $138.70 | $136.265 | $137.64 | 1.86M |
| Sep 10, 2026 | $135.47 | $137.15 | $135.16 | $136.45 | 2.13M |
| Sep 9, 2026 | $139.36 | $140.19 | $135.52 | $135.63 | 858.06K |
| Sep 8, 2026 | $138.50 | $140.45 | $138.50 | $139.16 | 1.14M |
| Sep 4, 2026 | $140.25 | $141.835 | $139.14 | $139.25 | 967.27K |
| Sep 3, 2026 | $141.29 | $141.63 | $139.5656 | $140.98 | 1M |
| Sep 2, 2026 | $139.75 | $140.67 | $137.92 | $139.93 | 1.17M |
| Sep 1, 2026 | $141.08 | $141.96 | $138.9475 | $140.12 | 1.56M |
| Aug 31, 2026 | $141.97 | $142.465 | $139.88 | $141.10 | 1.22M |
Latest EXR news
The latest Smart Investors Daily articles mentioning EXR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…