price
EX
NASDAQ · EXTR
Extreme Networks, Inc.
Technology · Communication Equipment
$24.54
Up+$0.06 (+0.24%)
Updated Oct 7, 2026, 10:29 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 242.23
- Dividend yield
- 0.00%
- 52-week range
- $13.54 – $33.73
- Volume
- 1.74M
- Avg. volume
- 1.69M
Price performance · EXTR
EXTR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EXTR closed at $24.54 after 21 trading sessions, up 13.35% for the selected period.
- Last close
- $24.54
- Period change
- +13.35%
- Period low
- $21.00
- Period high
- $24.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $23.58 | $24.575 | $23.36 | $24.54 | 1.74M |
| Oct 5, 2026 | $23.00 | $23.71 | $22.72 | $23.33 | 1.82M |
| Oct 2, 2026 | $22.50 | $23.48 | $22.31 | $23.12 | 1.98M |
| Oct 1, 2026 | $21.90 | $22.03 | $21.24 | $21.97 | 1.65M |
| Sep 30, 2026 | $21.24 | $21.69 | $21.14 | $21.45 | 1.99M |
| Sep 29, 2026 | $21.32 | $21.32 | $20.76 | $21.07 | 1.67M |
| Sep 28, 2026 | $21.44 | $21.44 | $20.88 | $21.00 | 1.59M |
| Sep 25, 2026 | $21.77 | $21.94 | $21.50 | $21.52 | 1.77M |
| Sep 24, 2026 | $21.67 | $21.88 | $21.505 | $21.64 | 1.17M |
| Sep 23, 2026 | $22.09 | $22.09 | $21.69 | $22.03 | 954.28K |
| Sep 22, 2026 | $22.75 | $22.7575 | $21.835 | $22.11 | 1.49M |
| Sep 21, 2026 | $22.55 | $22.79 | $22.18 | $22.73 | 917.69K |
| Sep 18, 2026 | $22.54 | $22.705 | $21.935 | $22.31 | 2.39M |
| Sep 17, 2026 | $22.42 | $22.92 | $22.24 | $22.31 | 1.75M |
| Sep 16, 2026 | $22.21 | $22.40 | $21.64 | $21.89 | 1.22M |
| Sep 15, 2026 | $21.76 | $22.10 | $21.73 | $22.05 | 1.25M |
| Sep 14, 2026 | $21.27 | $22.13 | $21.07 | $21.63 | 1.65M |
| Sep 11, 2026 | $21.51 | $22.49 | $21.51 | $22.20 | 1.13M |
| Sep 10, 2026 | $21.10 | $21.595 | $21.06 | $21.18 | 1.19M |
| Sep 9, 2026 | $21.62 | $21.79 | $21.36 | $21.46 | 1.07M |
| Sep 8, 2026 | $21.79 | $21.91 | $21.36 | $21.65 | 1.2M |
Latest EXTR news
The latest Smart Investors Daily articles mentioning EXTR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…