NASDAQ · FAMI

Farmmi, Inc.

Consumer Defensive · Packaged Foods

$0.13

Down-$0.00 (-3.47%)

Updated Aug 15, 2026, 4:51 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FAMI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FAMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.14	$0.145	$0.126	$0.128	13.24M
Aug 13, 2026	$0.1196	$0.1335	$0.118	$0.1326	11.91M
Aug 12, 2026	$0.1384	$0.1419	$0.1221	$0.1286	7.98M
Aug 11, 2026	$0.1592	$0.1951	$0.151	$0.1673	32.97M
Aug 10, 2026	$0.1615	$0.163	$0.1518	$0.1581	501.93K
Aug 7, 2026	$0.157	$0.1644	$0.157	$0.1606	639.29K
Aug 6, 2026	$0.159	$0.1591	$0.1517	$0.1587	467.45K
Aug 5, 2026	$0.1588	$0.1627	$0.1511	$0.16	3.02M
Aug 4, 2026	$0.1551	$0.161	$0.1541	$0.159	1.73M
Aug 3, 2026	$0.16	$0.1668	$0.1551	$0.1599	1.7M
Jul 31, 2026	$0.157	$0.1705	$0.1511	$0.169	1.77M
Jul 30, 2026	$0.1492	$0.16	$0.1414	$0.1568	277.62K
Jul 29, 2026	$0.1525	$0.1602	$0.1466	$0.1499	333.47K
Jul 28, 2026	$0.15	$0.1525	$0.1461	$0.1501	549.48K
Jul 27, 2026	$0.191	$0.1919	$0.144	$0.151	1.29M
Jul 24, 2026	$0.1965	$0.2005	$0.1815	$0.1928	556.56K
Jul 23, 2026	$0.202	$0.2023	$0.1931	$0.1952	345.1K
Jul 22, 2026	$0.20	$0.21	$0.19	$0.204	629.04K
Jul 21, 2026	$0.1901	$0.1997	$0.1783	$0.195	564.53K
Jul 20, 2026	$0.1961	$0.1961	$0.178	$0.1884	282.12K
Jul 17, 2026	$0.19	$0.1934	$0.1794	$0.1899	548.18K