NASDAQ · FBLG

FibroBiologics, Inc. Common Stock

Healthcare · Biotechnology

$1.35

Up+$0.11 (+8.15%)

Updated Aug 25, 2026, 3:07 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FBLG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FBLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$1.42	$1.50	$1.31	$1.35	252.94K
Aug 21, 2026	$1.35	$1.4888	$1.34	$1.44	570.61K
Aug 20, 2026	$1.22	$1.37	$1.20	$1.29	415.52K
Aug 19, 2026	$1.17	$1.28	$1.14	$1.19	390.41K
Aug 18, 2026	$1.09	$1.18	$1.01	$1.14	303.53K
Aug 17, 2026	$1.09	$1.12	$0.9902	$1.02	118.93K
Aug 14, 2026	$1.17	$1.17	$1.02	$1.06	181.67K
Aug 13, 2026	$1.11	$1.2792	$1.1063	$1.15	386.42K
Aug 12, 2026	$1.00	$1.1499	$0.98	$1.11	300.46K
Aug 11, 2026	$0.99	$1.05	$0.98	$1.03	126.11K
Aug 10, 2026	$1.04	$1.04	$0.95	$0.98	118.12K
Aug 7, 2026	$1.04	$1.0664	$0.9602	$0.9762	170.92K
Aug 6, 2026	$0.8668	$1.0964	$0.8668	$1.02	647.48K
Aug 5, 2026	$0.85	$0.87	$0.833	$0.868	164.42K
Aug 4, 2026	$0.845	$0.8599	$0.77	$0.822	143.39K
Aug 3, 2026	$0.72	$0.8405	$0.72	$0.7905	263.3K
Jul 31, 2026	$0.739	$0.7394	$0.6805	$0.70	111.55K
Jul 30, 2026	$0.662	$0.76	$0.6547	$0.7192	129.26K
Jul 29, 2026	$0.6295	$0.6797	$0.6203	$0.6546	83.98K
Jul 28, 2026	$0.6362	$0.6608	$0.625	$0.6504	64.18K
Jul 27, 2026	$0.683	$0.683	$0.6201	$0.6271	165.49K