price
FD
NASDAQ · FDMT
4D Molecular Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$13.49
Down-$0.69 (-4.87%)
Updated Sep 11, 2026, 2:23 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.45M
- P/E ratio
- -2.93
- Dividend yield
- 0.00%
- 52-week range
- $6.47 – $16.93
- Volume
- 566.24K
- Avg. volume
- 843.04K
Price performance
FDMT price history
1M range · 20 trading sessions · Daily adjusted prices
FDMT closed at $13.49 after 20 trading sessions, up 15.79% for the selected period.
- Last close
- $13.49
- Period change
- +15.79%
- Period low
- $11.65
- Period high
- $16.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $13.88 | $14.02 | $13.395 | $13.49 | 566.24K |
| Sep 9, 2026 | $14.44 | $14.50 | $14.085 | $14.18 | 493.8K |
| Sep 8, 2026 | $14.57 | $15.29 | $14.1326 | $14.63 | 542.04K |
| Sep 4, 2026 | $14.50 | $15.00 | $14.3301 | $14.97 | 420.64K |
| Sep 3, 2026 | $14.94 | $14.94 | $14.275 | $14.70 | 782.45K |
| Sep 2, 2026 | $14.40 | $15.13 | $14.08 | $14.94 | 1.04M |
| Sep 1, 2026 | $13.94 | $14.85 | $13.80 | $14.35 | 707.96K |
| Aug 31, 2026 | $14.49 | $14.60 | $13.665 | $14.11 | 1.4M |
| Aug 28, 2026 | $14.915 | $15.00 | $14.20 | $14.67 | 1.1M |
| Aug 27, 2026 | $15.44 | $15.77 | $14.82 | $14.91 | 717.74K |
| Aug 26, 2026 | $15.50 | $15.67 | $15.04 | $15.56 | 717.88K |
| Aug 25, 2026 | $15.69 | $16.34 | $15.415 | $15.72 | 919.12K |
| Aug 24, 2026 | $15.68 | $15.83 | $14.35 | $15.39 | 1.47M |
| Aug 21, 2026 | $16.32 | $16.91 | $15.33 | $15.83 | 921.17K |
| Aug 20, 2026 | $16.50 | $16.71 | $15.63 | $16.10 | 1.63M |
| Aug 19, 2026 | $15.21 | $16.93 | $14.89 | $16.76 | 1.97M |
| Aug 18, 2026 | $14.25 | $15.04 | $13.91 | $14.72 | 2.32M |
| Aug 17, 2026 | $12.20 | $15.025 | $12.10 | $14.545 | 3.45M |
| Aug 14, 2026 | $11.63 | $12.35 | $11.26 | $12.19 | 773.77K |
| Aug 13, 2026 | $11.93 | $12.05 | $11.34 | $11.65 | 707.43K |
Latest FDMT news
The latest Smart Investors Daily articles mentioning FDMT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…