sec filing
FF
NASDAQ · FFIN
First Financial Bankshares, Inc.
Financial Services · Banks - Regional
$34.13
Down-$0.10 (-0.29%)
Updated Aug 22, 2026, 7:11 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.54B
- P/E ratio
- 18.73
- Dividend yield
- 2.72%
- 52-week range
- $28.12 – $38.12
- Volume
- 760.47K
- Avg. volume
- 700.76K
Price performance
FFIN price history
1M range · 21 trading sessions · Daily adjusted prices
FFIN closed at $34.13 after 21 trading sessions, down 1.59% for the selected period.
- Last close
- $34.13
- Period change
- -1.59%
- Period low
- $34.12
- Period high
- $35.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $34.47 | $34.69 | $33.98 | $34.13 | 760.47K |
| Aug 20, 2026 | $34.04 | $34.40 | $33.87 | $34.23 | 789.47K |
| Aug 19, 2026 | $34.78 | $34.78 | $33.965 | $34.12 | 721.79K |
| Aug 18, 2026 | $34.93 | $34.93 | $34.47 | $34.63 | 580.87K |
| Aug 17, 2026 | $35.10 | $35.33 | $34.81 | $34.86 | 762.28K |
| Aug 14, 2026 | $35.02 | $35.36 | $34.95 | $35.28 | 517.38K |
| Aug 13, 2026 | $35.14 | $35.32 | $35.05 | $35.13 | 478.31K |
| Aug 12, 2026 | $34.76 | $35.04 | $34.68 | $34.95 | 547.59K |
| Aug 11, 2026 | $34.45 | $34.959 | $34.45 | $34.80 | 571.24K |
| Aug 10, 2026 | $34.55 | $34.69 | $34.20 | $34.37 | 596.15K |
| Aug 7, 2026 | $34.52 | $34.76 | $34.345 | $34.67 | 593.27K |
| Aug 6, 2026 | $35.56 | $35.62 | $34.68 | $34.71 | 478.08K |
| Aug 5, 2026 | $35.76 | $35.76 | $35.21 | $35.31 | 689.04K |
| Aug 4, 2026 | $35.40 | $35.71 | $35.20 | $35.53 | 774.31K |
| Aug 3, 2026 | $35.42 | $35.745 | $35.20 | $35.42 | 777.53K |
| Jul 31, 2026 | $35.26 | $35.29 | $34.75 | $35.14 | 812.3K |
| Jul 30, 2026 | $35.31 | $35.57 | $34.90 | $34.92 | 632.67K |
| Jul 29, 2026 | $35.03 | $35.48 | $35.01 | $35.24 | 852.88K |
| Jul 28, 2026 | $34.84 | $35.27 | $34.74 | $35.21 | 906.89K |
| Jul 27, 2026 | $34.85 | $35.015 | $34.42 | $34.44 | 576.86K |
| Jul 24, 2026 | $34.67 | $35.12 | $34.51 | $34.68 | 677.56K |
Latest FFIN news
The latest Smart Investors Daily articles mentioning FFIN.
Stock researchResearch & News · SEC Filings
Loading stock research…