analyst
FL
NASDAQ · FLNC
Fluence Energy, Inc.
Utilities · Renewable Utilities
$11.04
Up+$0.69 (+6.67%)
Updated Sep 9, 2026, 8:51 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.39B
- P/E ratio
- -69.95
- Dividend yield
- 0.00%
- 52-week range
- $7.10 – $33.51
- Volume
- 9.19M
- Avg. volume
- 8.02M
Price performance
FLNC price history
1M range · 20 trading sessions · Daily adjusted prices
FLNC closed at $11.04 after 20 trading sessions, down 15.79% for the selected period.
- Last close
- $11.04
- Period change
- -15.79%
- Period low
- $10.20
- Period high
- $13.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $10.66 | $11.37 | $10.62 | $11.04 | 9.19M |
| Sep 4, 2026 | $10.11 | $10.37 | $10.05 | $10.35 | 3.33M |
| Sep 3, 2026 | $10.012 | $10.415 | $9.95 | $10.20 | 8.68M |
| Sep 2, 2026 | $10.385 | $10.7172 | $10.235 | $10.56 | 4.74M |
| Sep 1, 2026 | $10.582 | $10.6399 | $10.345 | $10.42 | 4.42M |
| Aug 31, 2026 | $10.82 | $11.10 | $10.72 | $10.81 | 4.02M |
| Aug 28, 2026 | $11.27 | $11.51 | $10.81 | $10.88 | 4.93M |
| Aug 27, 2026 | $11.52 | $11.61 | $11.185 | $11.43 | 4.81M |
| Aug 26, 2026 | $11.12 | $11.29 | $10.80 | $11.08 | 5.32M |
| Aug 25, 2026 | $11.77 | $11.85 | $11.035 | $11.24 | 7.48M |
| Aug 24, 2026 | $11.13 | $11.205 | $10.805 | $10.86 | 6.91M |
| Aug 21, 2026 | $11.34 | $11.6885 | $11.205 | $11.34 | 5.08M |
| Aug 20, 2026 | $11.57 | $11.76 | $11.095 | $11.39 | 8.56M |
| Aug 19, 2026 | $11.79 | $12.155 | $11.56 | $12.07 | 5.94M |
| Aug 18, 2026 | $12.05 | $12.29 | $11.61 | $11.75 | 5.91M |
| Aug 17, 2026 | $13.13 | $13.175 | $12.48 | $12.63 | 6.83M |
| Aug 14, 2026 | $13.00 | $13.6105 | $13.00 | $13.14 | 3.99M |
| Aug 13, 2026 | $12.97 | $13.6086 | $12.90 | $13.22 | 6.91M |
| Aug 12, 2026 | $13.505 | $13.69 | $13.08 | $13.20 | 4.05M |
| Aug 11, 2026 | $13.28 | $13.52 | $12.935 | $13.11 | 4.17M |
Latest FLNC news
The latest Smart Investors Daily articles mentioning FLNC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…