sec filing
NASDAQ · FNGR
FingerMotion, Inc.
Communication Services · Telecommunications Services
$0.19
Down-$0.01 (-7.37%)
Updated Sep 11, 2026, 8:51 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.75M
- P/E ratio
- -17.54
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $2.20
- Volume
- 12.41M
- Avg. volume
- 267.25K
Price performance
FNGR price history
1M range · 20 trading sessions · Daily adjusted prices
FNGR closed at $0.19 after 20 trading sessions, down 32.66% for the selected period.
- Last close
- $0.19
- Period change
- -32.66%
- Period low
- $0.16
- Period high
- $0.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.1731 | $0.195 | $0.17 | $0.186 | 12.41M |
| Sep 9, 2026 | $0.1879 | $0.1893 | $0.172 | $0.1788 | 3.77M |
| Sep 8, 2026 | $0.1987 | $0.1987 | $0.185 | $0.1894 | 3.48M |
| Sep 4, 2026 | $0.1988 | $0.203 | $0.19 | $0.1974 | 4.46M |
| Sep 3, 2026 | $0.2017 | $0.206 | $0.1863 | $0.1988 | 12.61M |
| Sep 2, 2026 | $0.192 | $0.2171 | $0.1906 | $0.2083 | 10.31M |
| Sep 1, 2026 | $0.20 | $0.217 | $0.192 | $0.2064 | 18.56M |
| Aug 31, 2026 | $0.267 | $0.28 | $0.214 | $0.223 | 70.46M |
| Aug 28, 2026 | $0.3022 | $0.71 | $0.30 | $0.398 | 1.25B |
| Aug 27, 2026 | $0.167 | $0.182 | $0.1616 | $0.1734 | 9.37M |
| Aug 26, 2026 | $0.1562 | $0.17 | $0.15 | $0.1617 | 6.63M |
| Aug 25, 2026 | $0.199 | $0.205 | $0.1615 | $0.1709 | 123.03M |
| Aug 24, 2026 | $0.215 | $0.22 | $0.1917 | $0.1954 | 1.72M |
| Aug 21, 2026 | $0.2199 | $0.2291 | $0.2155 | $0.2202 | 618.73K |
| Aug 20, 2026 | $0.2348 | $0.24 | $0.2121 | $0.2294 | 769.75K |
| Aug 19, 2026 | $0.2386 | $0.2472 | $0.2253 | $0.2268 | 527.57K |
| Aug 18, 2026 | $0.305 | $0.3051 | $0.2316 | $0.2348 | 2.18M |
| Aug 17, 2026 | $0.3144 | $0.38 | $0.29 | $0.3031 | 1.47M |
| Aug 14, 2026 | $0.2701 | $0.3329 | $0.2701 | $0.305 | 1.44M |
| Aug 13, 2026 | $0.3039 | $0.32 | $0.2519 | $0.2762 | 3.48M |
Latest FNGR news
The latest Smart Investors Daily articles mentioning FNGR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…