NASDAQ · FNWD
Financial Services · Banks - Regional
$43.50
Up+$0.14 (+0.32%)
Updated Aug 22, 2026, 9:58 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
FNWD closed at $43.50 after 21 trading sessions, down 2.49% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $44.125 | $44.125 | $43.34 | $43.50 | 6.45K |
| Aug 20, 2026 | $43.61 | $43.75 | $43.16 | $43.36 | 10.06K |
| Aug 19, 2026 | $44.48 | $44.48 | $43.22 | $43.22 | 6.96K |
| Aug 18, 2026 | $45.03 | $45.03 | $44.49 | $44.49 | 2.27K |
| Aug 17, 2026 | $44.84 | $45.29 | $44.84 | $45.00 | 21.75K |
| Aug 14, 2026 | $45.40 | $45.595 | $45.15 | $45.28 | 9.38K |
| Aug 13, 2026 | $45.18 | $45.74 | $45.03 | $45.16 | 10.11K |
| Aug 12, 2026 | $45.00 | $45.25 | $44.8701 | $45.015 | 23.84K |
| Aug 11, 2026 | $44.4838 | $44.99 | $44.4838 | $44.75 | 9.69K |
| Aug 10, 2026 | $44.665 | $44.72 | $44.13 | $44.22 | 6.15K |
| Aug 7, 2026 | $44.34 | $44.73 | $44.33 | $44.51 | 4.26K |
| Aug 6, 2026 | $45.50 | $45.75 | $44.30 | $44.46 | 17.28K |
| Aug 5, 2026 | $45.50 | $45.707 | $45.19 | $45.27 | 19.57K |
| Aug 4, 2026 | $45.00 | $45.90 | $45.00 | $45.12 | 40.67K |
| Aug 3, 2026 | $44.90 | $45.305 | $44.8608 | $45.06 | 35.37K |
| Jul 31, 2026 | $44.14 | $44.805 | $44.14 | $44.46 | 18.61K |
| Jul 30, 2026 | $44.06 | $45.00 | $44.06 | $44.36 | 23.72K |
| Jul 29, 2026 | $43.62 | $44.99 | $43.62 | $44.24 | 18.56K |
| Jul 28, 2026 | $44.63 | $44.64 | $44.00 | $44.38 | 14.56K |
| Jul 27, 2026 | $44.40 | $45.00 | $44.19 | $44.24 | 17.46K |
| Jul 24, 2026 | $44.79 | $44.92 | $44.56 | $44.61 | 10.41K |
The latest Smart Investors Daily articles mentioning FNWD.
FNWD research
Company profile and research snapshot.
Finward Bancorp is a bank holding company, which engages in the provision of financial services. It offers products and services related to Personal Banking, Cash Management, Saving Account, ebanking, Wealth Management, and Insurance Services. It is engaged in the business of attracting deposits from the general public and the origination of loans, mostly upon the security of single-family residences and commercial real estate, construction loans, commercial business loans, and municipal loans. Geographically, the activities are carried out through the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 2, 2025 | Stephens & Co. | Overweight | — |
| Sep 6, 2024 | Hovde Group | Outperform | — |
| Oct 27, 2022 | Stephens & Co. | Overweight | — |
| Jul 28, 2022 | Stephens & Co. | Overweight | — |
| Jan 13, 2022 | Stephens & Co. | Overweight | — |
No generated briefing is available yet.
Benzinga · Jul 28, 2026
Finward Bancorp (NASDAQ:FNWD) reported quarterly earnings of $0.48 per share which missed the analyst consensus estimate of $0.73 by 35.14 percent. This is a 4 percent decrease over earnings of $0.50 per share from the
Benzinga · Jan 27, 2026
Finward Bancorp (NASDAQ:FNWD) reported quarterly earnings of $0.46 per share which missed the analyst consensus estimate of $0.61 by 24.59 percent. This is a 6.12 percent decrease over earnings of $0.49 per share from
businesswire.com · Dec 3, 2025
MUNSTER, Ind.--(BUSINESS WIRE)--Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank (the “Bank”), today announced that on December 3, 2025 the Board of Directors of Finward declared a dividend of $0.12 per share on Finward's common stock payable on December 30, 2025 to shareholders of record at the close of business on December 17, 2025. About Finward Bancorp Finward Bancorp is a locally managed and independent financial holding company headquartere.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FNWD.
