NASDAQ · FNWD

Finward Bancorp

Financial Services · Banks - Regional

$43.65

Up+$1.15 (+2.63%)

Updated Nov 4, 2026, 4:44 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FNWD

FNWD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FNWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$44.34	$44.34	$43.65	$43.65	9.85K
Nov 2, 2026	$43.71	$44.64	$43.71	$44.42	9.26K
Oct 30, 2026	$43.68	$43.71	$43.31	$43.31	3.88K
Oct 29, 2026	$43.98	$44.61	$43.87	$43.90	13.68K
Oct 28, 2026	$42.13	$43.98	$42.13	$43.69	14.15K
Oct 27, 2026	$43.45	$43.855	$43.3429	$43.79	7.86K
Oct 26, 2026	$42.73	$44.00	$42.73	$43.53	26.46K
Oct 23, 2026	$42.85	$43.75	$42.62	$43.56	36.03K
Oct 22, 2026	$42.49	$43.50	$42.465	$43.50	21.98K
Oct 21, 2026	$42.47	$42.49	$42.11	$42.28	3.73K
Oct 20, 2026	$41.34	$43.025	$41.34	$42.43	19.26K
Oct 19, 2026	$42.17	$42.17	$41.61	$41.61	4.22K
Oct 16, 2026	$41.25	$42.645	$41.25	$41.93	15.8K
Oct 15, 2026	$41.00	$41.88	$41.00	$41.79	6.37K
Oct 14, 2026	$41.995	$41.995	$40.66	$41.14	6.51K
Oct 13, 2026	$41.315	$41.60	$41.2092	$41.42	5.4K
Oct 12, 2026	$41.31	$41.785	$41.31	$41.75	11.76K
Oct 9, 2026	$41.165	$41.35	$41.095	$41.17	3.85K
Oct 8, 2026	$40.97	$41.69	$40.92	$41.64	12.84K
Oct 7, 2026	$41.165	$41.82	$41.03	$41.19	7.29K
Oct 6, 2026	$41.80	$42.22	$41.70	$41.70	10.85K