sec filing
FU
NASDAQ · FUSB
First US Bancshares, Inc.
Financial Services · Banks - Regional
$16.70
Down-$0.24 (-1.44%)
Updated Sep 10, 2026, 8:52 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.87M
- P/E ratio
- 14.99
- Dividend yield
- 2.10%
- 52-week range
- $10.81 – $16.99
- Volume
- 2.86K
- Avg. volume
- 6.18K
Price performance
FUSB price history
1M range · 20 trading sessions · Daily adjusted prices
FUSB closed at $16.70 after 20 trading sessions, up 1.52% for the selected period.
- Last close
- $16.70
- Period change
- +1.52%
- Period low
- $16.24
- Period high
- $16.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $16.50 | $16.70 | $16.48 | $16.70 | 2.86K |
| Sep 8, 2026 | $16.48 | $16.58 | $16.47 | $16.47 | 2.08K |
| Sep 4, 2026 | $16.49 | $16.7699 | $16.40 | $16.48 | 24.5K |
| Sep 3, 2026 | $16.40 | $16.73 | $16.40 | $16.55 | 3.85K |
| Sep 2, 2026 | $16.585 | $16.6075 | $16.40 | $16.45 | 2.66K |
| Sep 1, 2026 | $16.40 | $16.505 | $16.36 | $16.40 | 9.85K |
| Aug 31, 2026 | $16.55 | $16.555 | $16.35 | $16.40 | 5.66K |
| Aug 28, 2026 | $16.49 | $16.49 | $16.35 | $16.38 | 3.95K |
| Aug 27, 2026 | $16.38 | $16.45 | $16.35 | $16.35 | 4.41K |
| Aug 26, 2026 | $16.39 | $16.49 | $16.35 | $16.49 | 1.74K |
| Aug 25, 2026 | $16.60 | $16.60 | $16.385 | $16.51 | 1.13K |
| Aug 24, 2026 | $16.44 | $16.60 | $16.08 | $16.60 | 342.52K |
| Aug 21, 2026 | $16.41 | $16.44 | $16.11 | $16.24 | 8.42K |
| Aug 20, 2026 | $16.45 | $16.54 | $16.30 | $16.45 | 306.69K |
| Aug 19, 2026 | $16.74 | $16.74 | $16.40 | $16.42 | 2.83K |
| Aug 18, 2026 | $16.49 | $16.7243 | $16.45 | $16.7243 | 3.14K |
| Aug 17, 2026 | $16.445 | $16.49 | $16.40 | $16.49 | 3.36K |
| Aug 14, 2026 | $16.46 | $16.50 | $16.435 | $16.46 | 28.11K |
| Aug 13, 2026 | $16.77 | $16.77 | $16.475 | $16.475 | 1.42K |
| Aug 12, 2026 | $16.45 | $16.45 | $16.45 | $16.45 | 1.95K |
Latest FUSB news
The latest Smart Investors Daily articles mentioning FUSB.
Stock researchCompany · Earnings
Loading stock research…