NASDAQ · FUSE

Fusemachines Inc.

Technology · Software - Application

$0.77

Down-$0.01 (-1.14%)

Updated Aug 23, 2026, 11:37 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FUSE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FUSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.7985	$0.7985	$0.762	$0.7713	161.45K
Aug 20, 2026	$0.8199	$0.8199	$0.7723	$0.7802	182.33K
Aug 19, 2026	$0.8111	$0.8497	$0.795	$0.8212	284.3K
Aug 18, 2026	$0.816	$0.8301	$0.8034	$0.8111	56.06K
Aug 17, 2026	$0.84	$0.8495	$0.808	$0.8361	81.66K
Aug 14, 2026	$0.82	$0.8498	$0.805	$0.8454	114.47K
Aug 13, 2026	$0.81	$0.8324	$0.7852	$0.828	141.35K
Aug 12, 2026	$0.8706	$0.8893	$0.80	$0.81	373.06K
Aug 11, 2026	$0.823	$0.8899	$0.8022	$0.8782	389.49K
Aug 10, 2026	$0.813	$0.85	$0.7844	$0.8283	469.31K
Aug 7, 2026	$0.8135	$0.8588	$0.7962	$0.8554	582.62K
Aug 6, 2026	$0.8701	$0.877	$0.839	$0.8455	429.86K
Aug 5, 2026	$1.01	$1.01	$0.85	$0.86	1.51M
Aug 4, 2026	$1.34	$1.42	$0.9771	$1.03	22.76M
Aug 3, 2026	$0.849	$1.84	$0.8023	$1.33	59.14M
Jul 31, 2026	$0.839	$0.853	$0.76	$0.784	34.35K
Jul 30, 2026	$0.78	$0.8499	$0.7508	$0.8155	89.24K
Jul 29, 2026	$0.88	$0.8921	$0.7761	$0.7818	53.31K
Jul 28, 2026	$0.9049	$0.9101	$0.8516	$0.855	21.05K
Jul 27, 2026	$0.97	$0.97	$0.85	$0.86	31.95K