sec filing
NASDAQ · FUSE
Fusemachines Inc.
Technology · Software - Application
$0.44
Down-$0.02 (-5.13%)
Updated Oct 8, 2026, 5:39 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.01M
- P/E ratio
- -3.72
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $2.26
- Volume
- 154.66K
- Avg. volume
- 135.42K
Price performance · FUSE
FUSE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FUSE closed at $0.44 after 21 trading sessions, down 27.86% for the selected period.
- Last close
- $0.44
- Period change
- -27.86%
- Period low
- $0.41
- Period high
- $0.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.4499 | $0.4546 | $0.4184 | $0.437 | 154.66K |
| Oct 6, 2026 | $0.3987 | $0.46 | $0.37 | $0.448 | 229.17K |
| Oct 5, 2026 | $0.47 | $0.48 | $0.3694 | $0.411 | 489.67K |
| Oct 2, 2026 | $0.51 | $0.542 | $0.49 | $0.4956 | 164.2K |
| Oct 1, 2026 | $0.507 | $0.5495 | $0.507 | $0.522 | 138.61K |
| Sep 30, 2026 | $0.525 | $0.5597 | $0.5131 | $0.5217 | 306.87K |
| Sep 29, 2026 | $0.6368 | $0.6368 | $0.501 | $0.5564 | 1.75M |
| Sep 28, 2026 | $0.5804 | $0.93 | $0.5772 | $0.65 | 53.48M |
| Sep 25, 2026 | $0.58 | $0.6144 | $0.565 | $0.5752 | 69.52K |
| Sep 24, 2026 | $0.5497 | $0.58 | $0.5409 | $0.5799 | 44.57K |
| Sep 23, 2026 | $0.576 | $0.5855 | $0.5613 | $0.5825 | 30.27K |
| Sep 22, 2026 | $0.5795 | $0.594 | $0.5624 | $0.5899 | 59.51K |
| Sep 21, 2026 | $0.544 | $0.60 | $0.5376 | $0.586 | 112.25K |
| Sep 18, 2026 | $0.55 | $0.5649 | $0.5202 | $0.544 | 93.94K |
| Sep 17, 2026 | $0.51 | $0.5649 | $0.51 | $0.559 | 205.16K |
| Sep 16, 2026 | $0.54 | $0.54 | $0.5048 | $0.5114 | 135.94K |
| Sep 15, 2026 | $0.60 | $0.60 | $0.5211 | $0.5316 | 220.34K |
| Sep 14, 2026 | $0.581 | $0.5999 | $0.5731 | $0.595 | 39.46K |
| Sep 11, 2026 | $0.6272 | $0.6391 | $0.5985 | $0.603 | 49.1K |
| Sep 10, 2026 | $0.6227 | $0.6498 | $0.5906 | $0.6039 | 48.76K |
| Sep 9, 2026 | $0.60 | $0.6143 | $0.5837 | $0.6058 | 59.84K |
Latest FUSE news
The latest Smart Investors Daily articles mentioning FUSE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…