NASDAQ · FWONA

Formula One Group

Communication Services · Entertainment

$96.52

Up+$0.92 (+0.96%)

Updated Aug 23, 2026, 8:25 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FWONA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FWONA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$96.07	$96.705	$95.52	$96.52	46.97K
Aug 20, 2026	$95.79	$96.44	$94.40	$95.60	87.87K
Aug 19, 2026	$93.99	$96.16	$93.445	$96.00	107.26K
Aug 18, 2026	$93.86	$94.37	$93.125	$93.215	79.06K
Aug 17, 2026	$95.31	$95.31	$92.84	$93.46	149.5K
Aug 14, 2026	$95.87	$96.495	$94.88	$95.31	149.79K
Aug 13, 2026	$95.00	$96.06	$94.34	$94.70	131.86K
Aug 12, 2026	$93.20	$95.82	$92.025	$94.65	154.98K
Aug 11, 2026	$93.61	$94.3388	$92.14	$93.435	104.03K
Aug 10, 2026	$93.01	$94.245	$92.945	$93.88	130.57K
Aug 7, 2026	$91.69	$94.545	$90.81	$93.96	147.27K
Aug 6, 2026	$86.24	$91.77	$86.24	$91.26	194.01K
Aug 5, 2026	$89.23	$89.29	$87.5501	$88.31	141.23K
Aug 4, 2026	$89.71	$89.71	$88.45	$88.52	151.92K
Aug 3, 2026	$90.59	$90.96	$88.45	$89.21	289K
Jul 31, 2026	$91.83	$92.1525	$88.96	$89.81	151.83K
Jul 30, 2026	$93.50	$93.50	$90.37	$91.99	151.26K
Jul 29, 2026	$93.12	$94.98	$92.68	$93.50	183.56K
Jul 28, 2026	$91.07	$93.41	$90.91	$92.90	115.86K
Jul 27, 2026	$90.07	$90.665	$89.75	$90.25	183.45K