analyst
FW
NASDAQ · FWONA
Formula One Group
Communication Services · Entertainment
$96.52
Up+$0.92 (+0.96%)
Updated Aug 23, 2026, 8:26 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.66B
- P/E ratio
- -9.73
- Dividend yield
- 0.00%
- 52-week range
- $73.70 – $96.71
- Volume
- 46.97K
- Avg. volume
- 123.15K
Price performance
FWONA price history
1M range · 20 trading sessions · Daily adjusted prices
FWONA closed at $96.52 after 20 trading sessions, up 6.95% for the selected period.
- Last close
- $96.52
- Period change
- +6.95%
- Period low
- $88.31
- Period high
- $96.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $96.07 | $96.705 | $95.52 | $96.52 | 46.97K |
| Aug 20, 2026 | $95.79 | $96.44 | $94.40 | $95.60 | 87.87K |
| Aug 19, 2026 | $93.99 | $96.16 | $93.445 | $96.00 | 107.26K |
| Aug 18, 2026 | $93.86 | $94.37 | $93.125 | $93.215 | 79.06K |
| Aug 17, 2026 | $95.31 | $95.31 | $92.84 | $93.46 | 149.5K |
| Aug 14, 2026 | $95.87 | $96.495 | $94.88 | $95.31 | 149.79K |
| Aug 13, 2026 | $95.00 | $96.06 | $94.34 | $94.70 | 131.86K |
| Aug 12, 2026 | $93.20 | $95.82 | $92.025 | $94.65 | 154.98K |
| Aug 11, 2026 | $93.61 | $94.3388 | $92.14 | $93.435 | 104.03K |
| Aug 10, 2026 | $93.01 | $94.245 | $92.945 | $93.88 | 130.57K |
| Aug 7, 2026 | $91.69 | $94.545 | $90.81 | $93.96 | 147.27K |
| Aug 6, 2026 | $86.24 | $91.77 | $86.24 | $91.26 | 194.01K |
| Aug 5, 2026 | $89.23 | $89.29 | $87.5501 | $88.31 | 141.23K |
| Aug 4, 2026 | $89.71 | $89.71 | $88.45 | $88.52 | 151.92K |
| Aug 3, 2026 | $90.59 | $90.96 | $88.45 | $89.21 | 289K |
| Jul 31, 2026 | $91.83 | $92.1525 | $88.96 | $89.81 | 151.83K |
| Jul 30, 2026 | $93.50 | $93.50 | $90.37 | $91.99 | 151.26K |
| Jul 29, 2026 | $93.12 | $94.98 | $92.68 | $93.50 | 183.56K |
| Jul 28, 2026 | $91.07 | $93.41 | $90.91 | $92.90 | 115.86K |
| Jul 27, 2026 | $90.07 | $90.665 | $89.75 | $90.25 | 183.45K |
Latest FWONA news
The latest Smart Investors Daily articles mentioning FWONA.
Stock researchMarket Activity · Sentiment
Loading stock research…