NASDAQ · FWONA

Formula One Group

Communication Services · Entertainment

$87.03

Up+$0.04 (+0.05%)

Updated Sep 13, 2026, 10:19 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FWONA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FWONA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$87.58	$88.2746	$86.50	$87.03	97.76K
Sep 10, 2026	$88.14	$89.375	$86.56	$86.99	166.84K
Sep 9, 2026	$87.31	$89.10	$86.305	$88.65	233.98K
Sep 8, 2026	$88.05	$89.085	$86.24	$87.25	323.53K
Sep 4, 2026	$89.63	$90.53	$88.24	$88.38	145.57K
Sep 3, 2026	$90.59	$91.12	$88.60	$89.70	158.55K
Sep 2, 2026	$89.66	$91.015	$89.64	$90.19	143.21K
Sep 1, 2026	$91.30	$91.76	$89.63	$89.69	128.68K
Aug 31, 2026	$92.99	$93.19	$91.64	$92.06	126.08K
Aug 28, 2026	$94.16	$94.555	$92.84	$93.42	84.32K
Aug 27, 2026	$94.57	$95.115	$93.2334	$94.09	125.26K
Aug 26, 2026	$96.79	$96.79	$95.25	$95.36	78.52K
Aug 25, 2026	$97.75	$97.865	$95.57	$96.26	106.31K
Aug 24, 2026	$96.60	$98.79	$96.59	$98.18	144.78K
Aug 21, 2026	$96.07	$96.705	$95.52	$96.52	46.97K
Aug 20, 2026	$95.79	$96.44	$94.40	$95.60	87.87K
Aug 19, 2026	$93.99	$96.16	$93.445	$96.00	107.26K
Aug 18, 2026	$93.86	$94.37	$93.125	$93.215	79.06K
Aug 17, 2026	$95.31	$95.31	$92.84	$93.46	149.5K