NASDAQ · FWONA

Formula One Group

Communication Services · Entertainment

$88.22

Up+$0.49 (+0.56%)

Updated Oct 7, 2026, 11:19 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FWONA

FWONA price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FWONA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$87.16	$89.00	$86.95	$88.22	208.14K
Oct 6, 2026	$88.02	$88.70	$87.59	$87.73	189.54K
Oct 5, 2026	$83.18	$89.10	$83.18	$87.49	331.28K
Oct 2, 2026	$83.79	$84.145	$82.25	$83.39	199.62K
Oct 1, 2026	$84.42	$84.74	$82.39	$83.69	205.16K
Sep 30, 2026	$85.76	$85.8968	$84.18	$84.63	241.53K
Sep 29, 2026	$87.20	$87.26	$84.64	$85.35	219.66K
Sep 28, 2026	$86.33	$87.33	$85.72	$86.62	160.73K
Sep 25, 2026	$86.45	$87.225	$85.25	$86.46	147.41K
Sep 24, 2026	$85.54	$87.765	$85.54	$86.73	118.15K
Sep 23, 2026	$86.77	$87.54	$85.545	$85.60	257.2K
Sep 22, 2026	$88.91	$89.09	$86.42	$86.67	249.57K
Sep 21, 2026	$86.12	$88.385	$86.12	$88.15	170.45K
Sep 18, 2026	$85.49	$87.00	$85.1301	$85.74	757.78K
Sep 17, 2026	$87.18	$87.23	$85.69	$85.90	116.42K
Sep 16, 2026	$87.245	$88.34	$86.61	$87.18	90.63K
Sep 15, 2026	$87.53	$87.53	$86.3901	$86.95	138.91K
Sep 14, 2026	$87.45	$88.09	$86.56	$87.54	127.99K
Sep 11, 2026	$87.58	$88.2746	$86.50	$87.03	97.76K
Sep 10, 2026	$88.14	$89.375	$86.56	$86.99	166.84K
Sep 9, 2026	$87.31	$89.10	$86.305	$88.65	233.98K
Sep 8, 2026	$88.05	$89.085	$86.24	$87.25	323.53K