analyst
FW
NASDAQ · FWONA
Formula One Group
Communication Services · Entertainment
$88.22
Up+$0.49 (+0.56%)
Updated Oct 7, 2026, 11:17 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.66B
- P/E ratio
- -9.73
- Dividend yield
- 0.00%
- 52-week range
- $73.70 – $99.52
- Volume
- 208.14K
- Avg. volume
- 123.15K
Price performance · FWONA
FWONA price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FWONA closed at $88.22 after 22 trading sessions, up 1.11% for the selected period.
- Last close
- $88.22
- Period change
- +1.11%
- Period low
- $83.39
- Period high
- $88.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $87.16 | $89.00 | $86.95 | $88.22 | 208.14K |
| Oct 6, 2026 | $88.02 | $88.70 | $87.59 | $87.73 | 189.54K |
| Oct 5, 2026 | $83.18 | $89.10 | $83.18 | $87.49 | 331.28K |
| Oct 2, 2026 | $83.79 | $84.145 | $82.25 | $83.39 | 199.62K |
| Oct 1, 2026 | $84.42 | $84.74 | $82.39 | $83.69 | 205.16K |
| Sep 30, 2026 | $85.76 | $85.8968 | $84.18 | $84.63 | 241.53K |
| Sep 29, 2026 | $87.20 | $87.26 | $84.64 | $85.35 | 219.66K |
| Sep 28, 2026 | $86.33 | $87.33 | $85.72 | $86.62 | 160.73K |
| Sep 25, 2026 | $86.45 | $87.225 | $85.25 | $86.46 | 147.41K |
| Sep 24, 2026 | $85.54 | $87.765 | $85.54 | $86.73 | 118.15K |
| Sep 23, 2026 | $86.77 | $87.54 | $85.545 | $85.60 | 257.2K |
| Sep 22, 2026 | $88.91 | $89.09 | $86.42 | $86.67 | 249.57K |
| Sep 21, 2026 | $86.12 | $88.385 | $86.12 | $88.15 | 170.45K |
| Sep 18, 2026 | $85.49 | $87.00 | $85.1301 | $85.74 | 757.78K |
| Sep 17, 2026 | $87.18 | $87.23 | $85.69 | $85.90 | 116.42K |
| Sep 16, 2026 | $87.245 | $88.34 | $86.61 | $87.18 | 90.63K |
| Sep 15, 2026 | $87.53 | $87.53 | $86.3901 | $86.95 | 138.91K |
| Sep 14, 2026 | $87.45 | $88.09 | $86.56 | $87.54 | 127.99K |
| Sep 11, 2026 | $87.58 | $88.2746 | $86.50 | $87.03 | 97.76K |
| Sep 10, 2026 | $88.14 | $89.375 | $86.56 | $86.99 | 166.84K |
| Sep 9, 2026 | $87.31 | $89.10 | $86.305 | $88.65 | 233.98K |
| Sep 8, 2026 | $88.05 | $89.085 | $86.24 | $87.25 | 323.53K |
Latest FWONA news
The latest Smart Investors Daily articles mentioning FWONA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…