NASDAQ · FWONA

Formula One Group

Communication Services · Entertainment

$81.99

Down-$0.28 (-0.34%)

Updated Oct 28, 2026, 11:33 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FWONA

FWONA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

FWONA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$81.90	$82.19	$81.02	$81.99	243.6K
Oct 26, 2026	$82.24	$83.01	$81.64	$82.27	534.28K
Oct 23, 2026	$83.115	$83.85	$81.99	$82.23	178.92K
Oct 22, 2026	$83.13	$84.355	$83.13	$83.75	126.53K
Oct 21, 2026	$84.53	$85.13	$83.42	$83.65	161.01K
Oct 20, 2026	$82.63	$85.34	$82.55	$84.66	205.78K
Oct 19, 2026	$83.9915	$83.9915	$82.29	$82.39	141.4K
Oct 16, 2026	$84.29	$84.32	$82.18	$83.18	136.17K
Oct 15, 2026	$83.77	$84.325	$83.04	$83.32	249.06K
Oct 14, 2026	$84.51	$85.195	$82.32	$83.06	408.44K
Oct 13, 2026	$87.44	$87.45	$84.59	$85.21	191.59K
Oct 12, 2026	$87.03	$87.60	$85.175	$86.39	183.03K
Oct 9, 2026	$88.37	$88.96	$86.35	$86.67	152.23K
Oct 8, 2026	$88.225	$88.225	$87.0801	$87.57	140.45K
Oct 7, 2026	$87.16	$89.00	$86.95	$88.22	208.15K
Oct 6, 2026	$88.02	$88.70	$87.59	$87.73	189.54K
Oct 5, 2026	$83.18	$89.10	$83.18	$87.49	331.28K
Oct 2, 2026	$83.79	$84.145	$82.25	$83.39	199.62K
Oct 1, 2026	$84.42	$84.74	$82.39	$83.69	205.16K
Sep 30, 2026	$85.76	$85.8968	$84.18	$84.63	241.53K
Sep 29, 2026	$87.20	$87.26	$84.64	$85.35	219.66K