analyst
FW
NASDAQ · FWRD
Forward Air Corporation
Industrials · Integrated Freight & Logistics
$19.49
Up+$0.80 (+4.13%)
Updated Aug 13, 2026, 7:41 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 796.44M
- P/E ratio
- -6.81
- Dividend yield
- 0.00%
- 52-week range
- $7.86 – $23.90
- Volume
- 807.01K
- Avg. volume
- 797.35K
Price performance
FWRD price history
1M range · 21 trading sessions · Daily adjusted prices
FWRD closed at $19.49 after 21 trading sessions, up 54.44% for the selected period.
- Last close
- $19.49
- Period change
- +54.44%
- Period low
- $12.62
- Period high
- $19.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $18.84 | $19.7999 | $18.80 | $19.49 | 807.01K |
| Aug 11, 2026 | $18.79 | $19.4999 | $18.46 | $18.60 | 422.13K |
| Aug 10, 2026 | $19.04 | $19.41 | $18.6603 | $18.77 | 521.56K |
| Aug 7, 2026 | $18.13 | $19.99 | $18.01 | $19.35 | 1.2M |
| Aug 6, 2026 | $17.69 | $18.73 | $16.332 | $17.80 | 1.47M |
| Aug 5, 2026 | $15.15 | $15.53 | $14.83 | $15.41 | 700.72K |
| Aug 4, 2026 | $14.89 | $15.35 | $14.64 | $15.30 | 652.33K |
| Aug 3, 2026 | $14.42 | $14.75 | $14.14 | $14.67 | 481.82K |
| Jul 31, 2026 | $14.45 | $14.45 | $13.84 | $14.05 | 503.45K |
| Jul 30, 2026 | $14.61 | $14.61 | $13.72 | $14.19 | 683.93K |
| Jul 29, 2026 | $14.57 | $14.87 | $14.211 | $14.59 | 689.79K |
| Jul 28, 2026 | $14.50 | $15.11 | $14.43 | $14.78 | 621.26K |
| Jul 27, 2026 | $15.41 | $15.61 | $14.6701 | $14.72 | 723.1K |
| Jul 24, 2026 | $15.32 | $15.81 | $14.7601 | $15.25 | 559.45K |
| Jul 23, 2026 | $16.04 | $16.04 | $15.24 | $15.48 | 1.12M |
| Jul 22, 2026 | $16.25 | $16.77 | $15.55 | $16.07 | 852.66K |
| Jul 21, 2026 | $15.15 | $16.23 | $14.6657 | $16.21 | 2.64M |
| Jul 20, 2026 | $13.73 | $13.90 | $12.81 | $13.20 | 466.38K |
| Jul 17, 2026 | $13.41 | $13.80 | $13.29 | $13.75 | 522.07K |
| Jul 16, 2026 | $12.30 | $14.0493 | $12.30 | $13.55 | 687.65K |
| Jul 15, 2026 | $12.91 | $13.06 | $12.50 | $12.62 | 414.09K |
Latest FWRD news
The latest Smart Investors Daily articles mentioning FWRD.
Stock researchCompany · Forecast
Loading stock research…